We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corporation | ASX:NWSLV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.71 | 37.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 36.71 | -0.29 | -0.78% | 36.71 | 36.71 | 7,003 |
| 30 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 175 |
| 29 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 13 |
| 26 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 24 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 23 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 22 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 19 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 18 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 17 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.50 | 736 |
| 16 Apr 2024 | 37.00 | -1.00 | -2.63% | 37.00 | 37.00 | 81 |
| 15 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 12 Apr 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 133 |
| 11 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 10 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 1 |
| 09 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 08 Apr 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 73 |
| 05 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 04 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 03 Apr 2024 | 39.60 | -0.40 | -1.00% | 39.60 | 39.60 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.00 | 36.71 | 36.72 | 2,397 | -0.29 | -0.78% |
| 1 Month | 39.00 | 39.00 | 36.71 | 36.79 | 1,027 | -2.29 | -5.87% |
| 3 Months | 34.00 | 41.25 | 30.00 | 39.16 | 1,295 | 2.71 | 7.97% |
| 6 Months | 32.26 | 41.25 | 30.00 | 34.82 | 1,676 | 4.45 | 13.79% |
| 1 Year | 25.00 | 41.25 | 24.54 | 30.85 | 26,083 | 11.71 | 46.84% |
| 3 Years | 34.10 | 41.25 | 21.792 | 27.43 | 23,335 | 2.61 | 7.65% |
| 5 Years | 16.76 | 41.25 | 14.20 | 23.47 | 22,400 | 19.95 | 119.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
