We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corporation | ASX:NWSLV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.23 | -5.03% | 42.10 | 44.84 | 44.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40,000 | 22:22:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 42.10 | -2.65 | -5.92% | 42.10 | 42.10 | 40,000 |
| 13 Mar 2025 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 0.00 |
| 12 Mar 2025 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 0.00 |
| 11 Mar 2025 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 0.00 |
| 10 Mar 2025 | 44.75 | 0.42 | 0.95% | 44.75 | 44.75 | 1 |
| 07 Mar 2025 | 44.329 | 0.00 | 0.00% | 44.329 | 44.329 | 0.00 |
| 06 Mar 2025 | 44.329 | -0.52 | -1.16% | 44.329 | 44.329 | 96,043 |
| 05 Mar 2025 | 44.85 | -0.25 | -0.55% | 44.85 | 44.856 | 96,169 |
| 04 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 03 Mar 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 326 |
| 28 Feb 2025 | 45.10 | -0.30 | -0.66% | 45.10 | 45.11 | 516 |
| 27 Feb 2025 | 45.40 | 0.75 | 1.68% | 44.50 | 45.40 | 78,157 |
| 26 Feb 2025 | 44.65 | -0.15 | -0.33% | 44.65 | 44.66 | 1,536 |
| 25 Feb 2025 | 44.80 | -1.85 | -3.97% | 44.80 | 44.80 | 41 |
| 24 Feb 2025 | 46.65 | 0.00 | 0.00% | 44.903 | 46.65 | 50,002 |
| 21 Feb 2025 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 0.00 |
| 20 Feb 2025 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 0.00 |
| 19 Feb 2025 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 0.00 |
| 18 Feb 2025 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 0.00 |
| 17 Feb 2025 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.329 | 44.75 | 44.329 | 44.33 | 48,022 | -2.23 | -5.03% |
| 1 Month | 46.70 | 46.70 | 44.329 | 45.11 | 29,361 | -4.60 | -9.85% |
| 3 Months | 45.106 | 46.70 | 40.00 | 43.96 | 63,440 | -3.01 | -6.66% |
| 6 Months | 38.952 | 46.70 | 35.01 | 43.64 | 32,281 | 3.15 | 8.08% |
| 1 Year | 39.30 | 46.70 | 35.01 | 43.42 | 19,445 | 2.80 | 7.12% |
| 3 Years | 28.26 | 46.70 | 21.792 | 30.45 | 30,070 | 13.84 | 48.97% |
| 5 Years | 15.80 | 46.70 | 14.20 | 26.46 | 24,632 | 26.30 | 166.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
