We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corporation | ASX:NWSLV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.30 | 46.70 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:58:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 10 Feb 2025 | 46.30 | 0.70 | 1.54% | 46.128 | 46.30 | 30,556 |
| 07 Feb 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 06 Feb 2025 | 45.60 | 0.40 | 0.88% | 45.40 | 45.60 | 470 |
| 05 Feb 2025 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 04 Feb 2025 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 03 Feb 2025 | 45.20 | 0.05 | 0.11% | 45.20 | 45.30 | 632 |
| 31 Jan 2025 | 45.15 | 0.15 | 0.33% | 45.15 | 45.39 | 62,158 |
| 30 Jan 2025 | 45.00 | 4.00 | 9.76% | 41.00 | 45.00 | 850 |
| 29 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 117 |
| 28 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 24 Jan 2025 | 41.00 | -3.45 | -7.75% | 41.00 | 41.00 | 286 |
| 23 Jan 2025 | 44.445 | 0.00 | 0.00% | 44.445 | 44.445 | 0.00 |
| 22 Jan 2025 | 44.445 | 0.04 | 0.08% | 44.445 | 44.445 | 152,472 |
| 21 Jan 2025 | 44.409 | 0.00 | 0.00% | 44.409 | 44.409 | 0.00 |
| 20 Jan 2025 | 44.409 | 3.41 | 8.31% | 44.409 | 44.409 | 150,181 |
| 17 Jan 2025 | 41.00 | -3.46 | -7.79% | 41.00 | 44.428 | 148,347 |
| 16 Jan 2025 | 44.462 | 3.46 | 8.44% | 44.462 | 44.462 | 207,125 |
| 15 Jan 2025 | 41.00 | -3.38 | -7.61% | 40.50 | 44.538 | 192,955 |
| 14 Jan 2025 | 44.377 | 4.38 | 10.94% | 44.377 | 44.377 | 245,588 |
| 13 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 46.30 | 45.40 | 46.29 | 15,513 | 0.90 | 1.98% |
| 1 Month | 44.377 | 46.30 | 40.50 | 43.53 | 91,672 | 1.92 | 4.33% |
| 3 Months | 40.00 | 46.30 | 39.60 | 43.76 | 58,050 | 6.30 | 15.75% |
| 6 Months | 39.50 | 46.30 | 35.01 | 43.28 | 29,425 | 6.80 | 17.22% |
| 1 Year | 38.00 | 46.30 | 30.00 | 43.13 | 16,069 | 8.30 | 21.84% |
| 3 Years | 32.35 | 46.30 | 21.792 | 29.96 | 28,853 | 13.95 | 43.12% |
| 5 Years | 20.80 | 46.30 | 14.20 | 26.08 | 24,094 | 25.50 | 122.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
