Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corporation | ASX:NWSLV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 1.91% | 40.51 | 42.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.51 | 40.51 | 40.51 | 86 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 39.75 | -0.25 | -0.63% | 39.75 | 39.75 | 25 |
| 21 Nov 2024 | 40.00 | 0.00 | 0.00% | 39.99 | 40.00 | 165 |
| 20 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 1,080 |
| 19 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 18 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 15 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 14 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 13 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 175 |
| 12 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 11 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 806 |
| 08 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 1,034 |
| 07 Nov 2024 | 40.00 | -0.10 | -0.25% | 40.00 | 40.00 | 21 |
| 06 Nov 2024 | 40.10 | 0.10 | 0.25% | 39.75 | 40.10 | 2,544 |
| 05 Nov 2024 | 40.00 | 0.00 | 0.00% | 38.00 | 40.00 | 3,701 |
| 04 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 315 |
| 01 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 31 Oct 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 30 Oct 2024 | 40.00 | 2.00 | 5.26% | 40.00 | 40.00 | 250 |
| 29 Oct 2024 | 38.00 | 0.50 | 1.33% | 37.99 | 38.00 | 403 |
| 28 Oct 2024 | 37.50 | -0.20 | -0.53% | 37.50 | 37.51 | 179 |
| 25 Oct 2024 | 37.70 | 0.09 | 0.24% | 37.60 | 37.71 | 449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.51 | 39.75 | 40.00 | 423 | 0.51 | 1.28% |
| 1 Month | 37.51 | 40.51 | 37.50 | 39.91 | 823 | 3.00 | 8.00% |
| 3 Months | 40.50 | 40.958 | 35.01 | 39.16 | 5,874 | 0.01 | 0.02% |
| 6 Months | 39.14 | 42.00 | 35.01 | 39.58 | 3,983 | 1.37 | 3.50% |
| 1 Year | 32.00 | 42.00 | 30.00 | 38.71 | 2,734 | 8.51 | 26.59% |
| 3 Years | 30.63 | 42.00 | 21.792 | 27.13 | 23,379 | 9.88 | 32.26% |
| 5 Years | 18.75 | 42.00 | 14.20 | 24.01 | 21,983 | 21.76 | 116.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
