We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corporation | ASX:NWS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.83% | 49.92 | 48.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.96 | 49.595 | 49.64 | 127,282 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 49.51 | 0.51 | 1.04% | 49.29 | 49.52 | 73,012 |
| 29 Nov 2024 | 49.00 | -0.24 | -0.49% | 48.68 | 49.28 | 78,934 |
| 28 Nov 2024 | 49.24 | -0.24 | -0.49% | 48.82 | 49.45 | 83,084 |
| 27 Nov 2024 | 49.48 | 0.15 | 0.30% | 49.24 | 49.67 | 302,675 |
| 26 Nov 2024 | 49.33 | -0.05 | -0.10% | 49.33 | 49.75 | 193,163 |
| 25 Nov 2024 | 49.38 | 0.10 | 0.20% | 49.06 | 49.62 | 39,818 |
| 22 Nov 2024 | 49.28 | 0.63 | 1.29% | 49.15 | 49.62 | 149,781 |
| 21 Nov 2024 | 48.65 | -0.16 | -0.33% | 48.41 | 48.89 | 102,604 |
| 20 Nov 2024 | 48.81 | -0.07 | -0.14% | 48.40 | 48.81 | 50,170 |
| 19 Nov 2024 | 48.88 | -0.82 | -1.65% | 48.31 | 49.16 | 135,010 |
| 18 Nov 2024 | 49.70 | -0.13 | -0.26% | 49.07 | 49.70 | 106,612 |
| 15 Nov 2024 | 49.83 | 0.83 | 1.69% | 49.195 | 49.83 | 155,571 |
| 14 Nov 2024 | 49.00 | -0.52 | -1.05% | 48.77 | 49.18 | 137,061 |
| 13 Nov 2024 | 49.52 | 0.54 | 1.10% | 49.02 | 49.62 | 56,942 |
| 12 Nov 2024 | 48.98 | -0.25 | -0.51% | 47.65 | 49.04 | 228,458 |
| 11 Nov 2024 | 49.23 | 1.14 | 2.36% | 48.77 | 49.56 | 238,132 |
| 08 Nov 2024 | 48.095 | 1.23 | 2.61% | 47.62 | 49.30 | 128,968 |
| 07 Nov 2024 | 46.87 | 0.81 | 1.76% | 46.83 | 47.38 | 211,169 |
| 06 Nov 2024 | 46.06 | 1.86 | 4.21% | 44.74 | 46.08 | 372,781 |
| 05 Nov 2024 | 44.20 | -0.29 | -0.65% | 44.11 | 44.49 | 20,736 |
| 04 Nov 2024 | 44.49 | 0.07 | 0.16% | 43.92 | 45.00 | 165,873 |
| 01 Nov 2024 | 44.42 | -0.12 | -0.27% | 43.89 | 44.50 | 42,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.47 | 49.96 | 48.68 | 49.35 | 139,535 | 0.45 | 0.91% |
| 1 Month | 44.69 | 49.96 | 43.92 | 48.32 | 147,877 | 5.23 | 11.70% |
| 3 Months | 41.27 | 49.96 | 39.89 | 44.24 | 131,808 | 8.65 | 20.96% |
| 6 Months | 42.09 | 49.96 | 39.89 | 43.54 | 112,893 | 7.83 | 18.60% |
| 1 Year | 34.79 | 49.96 | 34.49 | 41.34 | 111,027 | 15.13 | 43.49% |
| 3 Years | 29.75 | 49.96 | 21.89 | 31.46 | 152,345 | 20.17 | 67.80% |
| 5 Years | 19.76 | 49.96 | 13.10 | 27.87 | 170,040 | 30.16 | 152.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
