We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corporation | ASX:NWS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -1.94% | 38.48 | 38.20 | 39.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.595 | 38.19 | 38.55 | 146,917 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.48 | -0.76 | -1.94% | 38.19 | 38.634 | 146,917 |
| 24 Apr 2024 | 39.24 | -0.04 | -0.10% | 39.23 | 39.635 | 103,041 |
| 23 Apr 2024 | 39.28 | 0.50 | 1.29% | 39.02 | 39.28 | 49,653 |
| 22 Apr 2024 | 38.78 | 0.33 | 0.86% | 38.50 | 38.82 | 16,703 |
| 19 Apr 2024 | 38.45 | -0.40 | -1.03% | 38.19 | 38.815 | 54,781 |
| 18 Apr 2024 | 38.85 | -0.03 | -0.08% | 38.62 | 38.91 | 31,476 |
| 17 Apr 2024 | 38.88 | 0.12 | 0.31% | 38.60 | 38.96 | 167,942 |
| 16 Apr 2024 | 38.76 | 0.00 | 0.00% | 38.57 | 38.79 | 78,534 |
| 15 Apr 2024 | 38.76 | -0.64 | -1.62% | 38.70 | 38.98 | 62,140 |
| 12 Apr 2024 | 39.40 | -0.13 | -0.33% | 39.15 | 39.445 | 53,388 |
| 11 Apr 2024 | 39.53 | -0.49 | -1.22% | 39.13 | 39.634 | 155,583 |
| 10 Apr 2024 | 40.02 | -0.31 | -0.77% | 39.60 | 40.095 | 105,081 |
| 09 Apr 2024 | 40.33 | -0.11 | -0.27% | 40.02 | 40.41 | 56,353 |
| 08 Apr 2024 | 40.44 | 0.29 | 0.72% | 40.11 | 40.50 | 102,961 |
| 05 Apr 2024 | 40.15 | -0.48 | -1.18% | 40.00 | 40.31 | 81,452 |
| 04 Apr 2024 | 40.63 | 0.72 | 1.80% | 40.266 | 40.91 | 80,157 |
| 03 Apr 2024 | 39.91 | -1.05 | -2.56% | 39.82 | 40.403 | 111,636 |
| 02 Apr 2024 | 40.96 | -0.72 | -1.73% | 40.87 | 41.21 | 54,102 |
| 28 Mar 2024 | 41.68 | 0.00 | 0.00% | 41.38 | 41.78 | 113,990 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.62 | 39.635 | 38.19 | 39.00 | 51,131 | -0.14 | -0.36% |
| 1 Month | 41.69 | 41.78 | 38.19 | 39.70 | 80,942 | -3.21 | -7.70% |
| 3 Months | 38.81 | 43.298 | 38.19 | 40.84 | 94,080 | -0.33 | -0.85% |
| 6 Months | 34.93 | 43.298 | 32.90 | 37.38 | 123,905 | 3.55 | 10.16% |
| 1 Year | 26.02 | 43.298 | 24.69 | 33.43 | 147,980 | 12.46 | 47.89% |
| 3 Years | 32.15 | 43.298 | 21.89 | 29.95 | 165,888 | 6.33 | 19.69% |
| 5 Years | 17.33 | 43.298 | 13.10 | 25.95 | 177,081 | 21.15 | 122.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
