We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corporation | ASX:NWS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.10% | 48.92 | 48.90 | 49.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.12 | 48.68 | 49.00 | 107,934 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 48.92 | -0.05 | -0.10% | 48.68 | 49.12 | 107,574 |
| 09 Jan 2025 | 48.97 | 0.05 | 0.10% | 48.60 | 48.98 | 16,391 |
| 08 Jan 2025 | 48.92 | 0.15 | 0.31% | 48.62 | 49.07 | 28,828 |
| 07 Jan 2025 | 48.77 | 0.06 | 0.12% | 48.561 | 48.94 | 239,058 |
| 06 Jan 2025 | 48.71 | -0.32 | -0.65% | 48.67 | 49.22 | 30,235 |
| 03 Jan 2025 | 49.03 | -0.12 | -0.24% | 48.86 | 49.22 | 27,640 |
| 02 Jan 2025 | 49.15 | -0.35 | -0.71% | 48.90 | 49.61 | 22,879 |
| 31 Dec 2024 | 49.50 | 0.00 | 0.00% | 48.52 | 49.50 | 42,124 |
| 30 Dec 2024 | 49.50 | -0.51 | -1.02% | 49.355 | 49.58 | 69,327 |
| 27 Dec 2024 | 50.01 | -0.26 | -0.52% | 49.95 | 50.33 | 51,886 |
| 24 Dec 2024 | 50.27 | -0.40 | -0.79% | 49.98 | 50.44 | 49,436 |
| 23 Dec 2024 | 50.67 | 1.58 | 3.22% | 49.06 | 50.84 | 61,411 |
| 20 Dec 2024 | 49.09 | -0.53 | -1.07% | 48.54 | 49.09 | 115,560 |
| 19 Dec 2024 | 49.62 | 0.08 | 0.16% | 49.25 | 49.66 | 103,286 |
| 18 Dec 2024 | 49.54 | -0.20 | -0.40% | 49.08 | 49.80 | 143,166 |
| 17 Dec 2024 | 49.74 | 0.27 | 0.55% | 49.29 | 49.84 | 75,159 |
| 16 Dec 2024 | 49.47 | -0.45 | -0.90% | 49.26 | 49.73 | 64,697 |
| 13 Dec 2024 | 49.92 | 0.12 | 0.24% | 49.71 | 50.07 | 50,150 |
| 12 Dec 2024 | 49.80 | -0.70 | -1.39% | 49.54 | 50.75 | 51,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.37 | 49.61 | 48.561 | 48.82 | 69,728 | -0.45 | -0.91% |
| 1 Month | 50.75 | 50.84 | 48.52 | 49.44 | 72,111 | -1.83 | -3.61% |
| 3 Months | 42.08 | 50.94 | 41.47 | 46.92 | 126,422 | 6.84 | 16.25% |
| 6 Months | 41.96 | 50.94 | 39.89 | 44.54 | 113,839 | 6.96 | 16.59% |
| 1 Year | 38.54 | 50.94 | 36.62 | 42.62 | 105,453 | 10.38 | 26.93% |
| 3 Years | 31.43 | 50.94 | 21.89 | 31.80 | 148,896 | 17.49 | 55.65% |
| 5 Years | 22.03 | 50.94 | 13.10 | 28.21 | 168,522 | 26.89 | 122.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
