We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwest Minerals Limited | ASX:NWMO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.011 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 8,019 |
| 29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 26 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 200,000 |
| 24 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 1 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 19 Apr 2024 | 0.011 | -0.005 | -31.25% | 0.011 | 0.012 | 500,000 |
| 18 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 116,981 |
| 17 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.011 | 0.016 | 625,000 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 15 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 500,000 |
| 12 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 100,000 |
| 11 Apr 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 100,000 |
| 10 Apr 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 633,019 |
| 09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 03 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.011 | 0.011 | 100,001 | -0.001 | -8.33% |
| 1 Month | 0.006 | 0.016 | 0.006 | 0.011211 | 308,333 | 0.005 | 83.33% |
| 3 Months | 0.005 | 0.016 | 0.005 | 0.007577 | 433,368 | 0.006 | 120.00% |
| 6 Months | 0.005 | 0.016 | 0.005 | 0.007602 | 381,852 | 0.006 | 120.00% |
| 1 Year | 0.011 | 0.023 | 0.005 | 0.008842 | 365,930 | 0.00 | 0.00% |
| 3 Years | 0.019 | 0.03 | 0.005 | 0.016229 | 335,802 | -0.008 | -42.11% |
| 5 Years | 0.019 | 0.03 | 0.005 | 0.016229 | 335,802 | -0.008 | -42.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
