Norwest Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Norwest Minerals Limited	ASX:NWM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.007	-14.89%	0.04	0.04	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.044	0.04	0.044	252,895	07:10:13

Norwest Minerals (NWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.047	0.005	11.90%	0.04	0.047	1,692,073
03 May 2024	0.042	0.003	7.69%	0.037	0.046	1,833,365
02 May 2024	0.039	-0.003	-7.14%	0.037	0.04	927,655
01 May 2024	0.042	-0.001	-2.33%	0.041	0.043	189,468
30 Apr 2024	0.043	-0.005	-10.42%	0.038	0.046	1,698,910
29 Apr 2024	0.048	0.001	2.13%	0.046	0.051	1,512,410
26 Apr 2024	0.047	0.00	0.00%	0.047	0.047	21,178
24 Apr 2024	0.047	-0.001	-2.08%	0.045	0.0475	103,532
23 Apr 2024	0.048	0.00	0.00%	0.047	0.048	191,378
22 Apr 2024	0.048	0.00	0.00%	0.0475	0.05	125,863
19 Apr 2024	0.048	-0.003	-5.88%	0.048	0.051	475,127
18 Apr 2024	0.051	-0.001	-1.92%	0.0505	0.052	475,975
17 Apr 2024	0.052	0.001	1.96%	0.052	0.053	210,628
16 Apr 2024	0.051	-0.001	-1.92%	0.051	0.054	575,439
15 Apr 2024	0.052	0.007	15.56%	0.048	0.052	719,688
12 Apr 2024	0.045	-0.005	-10.00%	0.045	0.055	3,763,522
11 Apr 2024	0.05	0.008	19.05%	0.042	0.055	2,657,101
10 Apr 2024	0.042	0.01	31.25%	0.032	0.045	4,453,351
09 Apr 2024	0.032	0.003	10.34%	0.032	0.036	2,598,271
08 Apr 2024	0.029	0.001	3.57%	0.029	0.029	2,956
05 Apr 2024	0.028	-0.002	-6.67%	0.028	0.032	465,556

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.051	0.037	0.043297	1,232,362	-0.008	-16.67%
1 Month	0.032	0.055	0.032	0.043717	1,251,826	0.008	25.00%
3 Months	0.03	0.055	0.023	0.037429	766,839	0.01	33.33%
6 Months	0.03	0.055	0.023	0.036045	464,319	0.01	33.33%
1 Year	0.035	0.068	0.023	0.037729	406,409	0.005	14.29%
3 Years	0.076	0.155	0.023	0.05851	569,532	-0.036	-47.37%
5 Years	0.25	0.265	0.023	0.065097	464,354	-0.21	-84.00%