We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netwealth Group Limited | ASX:NWL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.41% | 27.96 | 27.95 | 27.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.28 | 27.84 | 28.19 | 124,461 | 01:56:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 28.36 | -0.02 | -0.07% | 27.96 | 28.78 | 412,943 |
| 05 Mar 2025 | 28.38 | -1.56 | -5.21% | 28.20 | 29.44 | 645,951 |
| 04 Mar 2025 | 29.94 | -0.86 | -2.79% | 29.24 | 29.96 | 550,209 |
| 03 Mar 2025 | 30.80 | 0.78 | 2.60% | 30.06 | 31.04 | 353,895 |
| 28 Feb 2025 | 30.02 | -0.43 | -1.41% | 29.65 | 30.24 | 481,341 |
| 27 Feb 2025 | 30.45 | 0.06 | 0.20% | 30.38 | 31.04 | 327,108 |
| 26 Feb 2025 | 30.39 | -0.66 | -2.13% | 30.24 | 30.94 | 299,166 |
| 25 Feb 2025 | 31.05 | 0.05 | 0.16% | 30.76 | 31.68 | 228,806 |
| 24 Feb 2025 | 31.00 | -0.68 | -2.15% | 30.00 | 31.50 | 408,261 |
| 21 Feb 2025 | 31.68 | -0.27 | -0.85% | 30.63 | 32.15 | 730,644 |
| 20 Feb 2025 | 31.95 | 0.14 | 0.44% | 31.48 | 33.40 | 1,085,514 |
| 19 Feb 2025 | 31.81 | -0.03 | -0.09% | 30.96 | 32.23 | 340,220 |
| 18 Feb 2025 | 31.84 | 0.73 | 2.35% | 31.68 | 33.18 | 413,522 |
| 17 Feb 2025 | 31.11 | -0.31 | -0.99% | 30.64 | 31.45 | 229,242 |
| 14 Feb 2025 | 31.42 | 0.11 | 0.35% | 31.01 | 31.91 | 262,843 |
| 13 Feb 2025 | 31.31 | 0.16 | 0.51% | 31.05 | 31.55 | 337,241 |
| 12 Feb 2025 | 31.15 | -0.62 | -1.95% | 31.11 | 31.91 | 276,504 |
| 11 Feb 2025 | 31.77 | 0.76 | 2.45% | 30.71 | 31.85 | 260,169 |
| 10 Feb 2025 | 31.01 | -0.44 | -1.40% | 30.65 | 31.165 | 148,054 |
| 07 Feb 2025 | 31.45 | -0.08 | -0.25% | 31.32 | 31.67 | 168,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.71 | 31.04 | 27.84 | 29.73 | 471,701 | -2.75 | -8.95% |
| 1 Month | 31.60 | 33.40 | 27.84 | 30.96 | 388,564 | -3.64 | -11.52% |
| 3 Months | 29.10 | 33.40 | 25.98 | 29.76 | 356,301 | -1.14 | -3.92% |
| 6 Months | 21.73 | 33.40 | 21.45 | 28.45 | 365,160 | 6.23 | 28.67% |
| 1 Year | 19.52 | 33.40 | 18.69 | 25.04 | 336,333 | 8.44 | 43.24% |
| 3 Years | 13.15 | 33.40 | 10.35 | 17.68 | 326,016 | 14.81 | 112.62% |
| 5 Years | 6.88 | 33.40 | 4.80 | 15.38 | 396,580 | 21.08 | 306.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
