We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nrw Holdings Limited | ASX:NWH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.78% | 3.84 | 3.80 | 3.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.885 | 3.82 | 3.87 | 344,982 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.87 | -0.01 | -0.26% | 3.86 | 3.91 | 335,100 |
| 03 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.78 | 3.90 | 550,581 |
| 02 Jan 2025 | 3.88 | 0.04 | 1.04% | 3.77 | 3.88 | 377,727 |
| 31 Dec 2024 | 3.84 | -0.01 | -0.26% | 3.80 | 3.88 | 281,680 |
| 30 Dec 2024 | 3.85 | -0.01 | -0.26% | 3.815 | 3.88 | 417,611 |
| 27 Dec 2024 | 3.86 | 0.04 | 1.05% | 3.82 | 3.90 | 376,795 |
| 24 Dec 2024 | 3.82 | -0.01 | -0.26% | 3.815 | 3.845 | 114,518 |
| 23 Dec 2024 | 3.83 | 0.05 | 1.32% | 3.765 | 3.83 | 451,930 |
| 20 Dec 2024 | 3.78 | -0.07 | -1.82% | 3.765 | 3.84 | 1,329,566 |
| 19 Dec 2024 | 3.85 | 0.06 | 1.58% | 3.72 | 3.85 | 1,188,414 |
| 18 Dec 2024 | 3.79 | 0.08 | 2.16% | 3.685 | 3.80 | 1,255,611 |
| 17 Dec 2024 | 3.71 | 0.01 | 0.27% | 3.70 | 3.74 | 1,171,724 |
| 16 Dec 2024 | 3.70 | -0.05 | -1.33% | 3.70 | 3.74 | 918,685 |
| 13 Dec 2024 | 3.75 | -0.03 | -0.79% | 3.69 | 3.76 | 859,297 |
| 12 Dec 2024 | 3.78 | 0.04 | 1.07% | 3.71 | 3.78 | 795,715 |
| 11 Dec 2024 | 3.74 | -0.02 | -0.40% | 3.67 | 3.76 | 874,984 |
| 10 Dec 2024 | 3.755 | -0.01 | -0.13% | 3.70 | 3.77 | 883,300 |
| 09 Dec 2024 | 3.76 | -0.02 | -0.53% | 3.73 | 3.80 | 1,192,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.90 | 3.77 | 3.87 | 406,900 | -0.01 | -0.26% |
| 1 Month | 3.77 | 3.90 | 3.67 | 3.78 | 767,112 | 0.07 | 1.86% |
| 3 Months | 3.67 | 4.025 | 3.655 | 3.82 | 897,844 | 0.17 | 4.63% |
| 6 Months | 3.08 | 4.025 | 3.03 | 3.57 | 1,016,665 | 0.76 | 24.68% |
| 1 Year | 2.89 | 4.025 | 2.65 | 3.27 | 919,438 | 0.95 | 32.87% |
| 3 Years | 1.78 | 4.025 | 1.51 | 2.61 | 1,139,195 | 2.06 | 115.73% |
| 5 Years | 3.08 | 4.025 | 1.00 | 2.20 | 1,926,448 | 0.76 | 24.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
