We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nrw Holdings Limited | ASX:NWH | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -1.75% | 2.80 | 2.79 | 2.81 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.84 | 2.78 | 2.84 | 361,953 | 07:16:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2.80 | -0.05 | -1.75% | 2.78 | 2.84 | 361,953 |
24 Apr 2024 | 2.85 | 0.01 | 0.35% | 2.83 | 2.88 | 975,660 |
23 Apr 2024 | 2.84 | 0.00 | 0.00% | 2.83 | 2.87 | 405,801 |
22 Apr 2024 | 2.84 | 0.08 | 2.90% | 2.81 | 2.86 | 796,476 |
19 Apr 2024 | 2.76 | -0.03 | -1.08% | 2.72 | 2.78 | 1,105,299 |
18 Apr 2024 | 2.79 | 0.06 | 2.20% | 2.72 | 2.79 | 1,708,182 |
17 Apr 2024 | 2.73 | 0.04 | 1.49% | 2.67 | 2.76 | 899,449 |
16 Apr 2024 | 2.69 | -0.10 | -3.58% | 2.68 | 2.77 | 1,071,180 |
15 Apr 2024 | 2.79 | -0.07 | -2.45% | 2.79 | 2.85 | 647,147 |
12 Apr 2024 | 2.86 | 0.01 | 0.35% | 2.81 | 2.87 | 846,957 |
11 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.81 | 2.86 | 633,261 |
10 Apr 2024 | 2.85 | -0.01 | -0.35% | 2.82 | 2.88 | 614,416 |
09 Apr 2024 | 2.86 | -0.02 | -0.69% | 2.83 | 2.87 | 1,108,154 |
08 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
05 Apr 2024 | 2.88 | 0.04 | 1.41% | 2.82 | 2.90 | 690,957 |
04 Apr 2024 | 2.84 | 0.03 | 1.07% | 2.83 | 2.87 | 1,707,231 |
03 Apr 2024 | 2.81 | -0.03 | -1.06% | 2.79 | 2.83 | 1,062,953 |
02 Apr 2024 | 2.84 | -0.08 | -2.74% | 2.84 | 2.91 | 742,767 |
28 Mar 2024 | 2.92 | 0.08 | 2.82% | 2.87 | 2.94 | 1,217,927 |
27 Mar 2024 | 2.84 | -0.02 | -0.70% | 2.81 | 2.865 | 764,643 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72 | 2.88 | 2.72 | 2.81 | 998,284 | 0.08 | 2.94% |
1 Month | 2.90 | 2.94 | 2.67 | 2.82 | 954,930 | -0.10 | -3.45% |
3 Months | 2.70 | 3.12 | 2.67 | 2.90 | 897,272 | 0.10 | 3.70% |
6 Months | 2.58 | 3.12 | 2.40 | 2.81 | 813,994 | 0.22 | 8.53% |
1 Year | 2.44 | 3.12 | 2.12 | 2.63 | 997,073 | 0.36 | 14.75% |
3 Years | 2.03 | 3.15 | 1.36 | 2.10 | 1,614,194 | 0.77 | 37.93% |
5 Years | 2.86 | 3.45 | 1.00 | 2.17 | 2,089,515 | -0.06 | -2.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions