We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newfield Resources Ltd | ASX:NWF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.08 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:23:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 30 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 5,380 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 23 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 45,318 |
| 22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 19 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 1,000 |
| 18 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 94,444 |
| 17 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 172,000 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 15 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.12 | 95,036 |
| 12 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.135 | 94,652 |
| 11 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 1,486 |
| 10 Apr 2024 | 0.14 | 0.03 | 27.27% | 0.11 | 0.14 | 13,000 |
| 09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 08 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 05 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 5,711 |
| 04 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 71,611 |
| 03 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 76 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.10 | 0.12 | 5,380 | 0.02 | 20.00% |
| 1 Month | 0.12 | 0.14 | 0.09 | 0.103204 | 52,520 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.15 | 0.09 | 0.11746 | 36,414 | -0.03 | -20.00% |
| 6 Months | 0.097 | 0.165 | 0.085 | 0.110295 | 61,369 | 0.023 | 23.71% |
| 1 Year | 0.32 | 0.32 | 0.085 | 0.172684 | 70,662 | -0.20 | -62.50% |
| 3 Years | 0.285 | 0.54 | 0.085 | 0.356228 | 106,008 | -0.165 | -57.89% |
| 5 Years | 0.19 | 0.54 | 0.085 | 0.313641 | 91,289 | -0.07 | -36.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
