We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New World Resources Limited | ASX:NWC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 0.017 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 118,551 | 03:54:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 118,551 |
| 24 Dec 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 150,426 |
| 23 Dec 2024 | 0.016 | -0.0015 | -8.57% | 0.016 | 0.018 | 5,627,474 |
| 20 Dec 2024 | 0.0175 | -0.0005 | -2.78% | 0.017 | 0.018 | 3,967,718 |
| 19 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 6,477,175 |
| 18 Dec 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 766,213 |
| 17 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.0195 | 5,025,919 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,105,746 |
| 13 Dec 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 2,351,551 |
| 12 Dec 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 673,051 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 3,676,787 |
| 10 Dec 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 3,365,962 |
| 09 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 5,062,402 |
| 06 Dec 2024 | 0.019 | 0.0005 | 2.70% | 0.018 | 0.021 | 15,464,969 |
| 05 Dec 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.0195 | 11,522,437 |
| 04 Dec 2024 | 0.0185 | -0.0005 | -2.63% | 0.0185 | 0.02 | 5,758,240 |
| 03 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 4,638,997 |
| 02 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 9,361,036 |
| 29 Nov 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 747,473 |
| 28 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 327,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.017175 | 4,055,698 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.021 | 0.016 | 0.018703 | 4,582,713 | -0.001 | -5.26% |
| 3 Months | 0.02 | 0.023 | 0.016 | 0.019636 | 3,239,071 | -0.002 | -10.00% |
| 6 Months | 0.03 | 0.034 | 0.015 | 0.020898 | 4,887,610 | -0.012 | -40.00% |
| 1 Year | 0.038 | 0.048 | 0.015 | 0.028718 | 4,536,913 | -0.02 | -52.63% |
| 3 Years | 0.074 | 0.088 | 0.015 | 0.037192 | 4,103,004 | -0.056 | -75.68% |
| 5 Years | 0.016 | 0.12 | 0.005 | 0.046425 | 4,604,177 | 0.002 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
