We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novonix Limited | ASX:NVX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.19% | 0.83 | 0.825 | 0.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.825 | 0.85 | 1,640,417 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.84 | -0.03 | -3.45% | 0.8275 | 0.87 | 1,688,567 |
| 01 May 2024 | 0.87 | 0.005 | 0.58% | 0.825 | 0.88 | 1,805,834 |
| 30 Apr 2024 | 0.865 | -0.025 | -2.81% | 0.855 | 0.925 | 2,787,309 |
| 29 Apr 2024 | 0.89 | 0.06 | 7.23% | 0.84 | 0.89 | 2,327,163 |
| 26 Apr 2024 | 0.83 | -0.035 | -4.05% | 0.825 | 0.87 | 3,510,801 |
| 24 Apr 2024 | 0.865 | 0.00 | 0.00% | 0.86 | 0.895 | 2,538,516 |
| 23 Apr 2024 | 0.865 | -0.01 | -1.14% | 0.86 | 0.91 | 2,155,527 |
| 22 Apr 2024 | 0.875 | 0.015 | 1.74% | 0.8625 | 0.91 | 3,263,467 |
| 19 Apr 2024 | 0.86 | -0.075 | -8.02% | 0.86 | 0.935 | 4,872,283 |
| 18 Apr 2024 | 0.935 | -0.035 | -3.61% | 0.925 | 0.98 | 3,334,591 |
| 17 Apr 2024 | 0.97 | -0.0025 | -0.26% | 0.965 | 1.015 | 2,724,326 |
| 16 Apr 2024 | 0.9725 | -0.0725 | -6.94% | 0.965 | 1.03 | 3,166,326 |
| 15 Apr 2024 | 1.045 | -0.09 | -7.93% | 1.04 | 1.08 | 3,167,800 |
| 12 Apr 2024 | 1.135 | -0.03 | -2.58% | 1.115 | 1.18 | 3,645,287 |
| 11 Apr 2024 | 1.165 | 0.07 | 5.91% | 1.05 | 1.18 | 4,506,752 |
| 10 Apr 2024 | 1.10 | 0.10 | 9.45% | 1.005 | 1.12 | 5,537,682 |
| 09 Apr 2024 | 1.005 | 0.00 | 0.00% | 0.985 | 1.02 | 1,530,758 |
| 08 Apr 2024 | 1.005 | -0.02 | -1.47% | 0.995 | 1.04 | 2,059,748 |
| 05 Apr 2024 | 1.02 | 0.00 | 0.00% | 0.99 | 1.035 | 2,136,757 |
| 04 Apr 2024 | 1.02 | 0.12 | 12.71% | 0.915 | 1.04 | 6,393,462 |
| 03 Apr 2024 | 0.905 | -0.025 | -2.69% | 0.9025 | 0.94 | 1,543,041 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.925 | 0.825 | 0.859663 | 2,607,777 | -0.04 | -4.60% |
| 1 Month | 0.915 | 1.18 | 0.825 | 0.976367 | 3,234,968 | -0.085 | -9.29% |
| 3 Months | 0.575 | 1.18 | 0.57 | 0.908374 | 3,450,044 | 0.255 | 44.35% |
| 6 Months | 0.76 | 1.18 | 0.525 | 0.827839 | 2,488,990 | 0.07 | 9.21% |
| 1 Year | 0.945 | 1.24 | 0.525 | 0.883643 | 2,889,617 | -0.115 | -12.17% |
| 3 Years | 2.32 | 12.47 | 0.525 | 3.35 | 3,776,596 | -1.49 | -64.22% |
| 5 Years | 0.51 | 12.47 | 0.18 | 2.96 | 3,004,534 | 0.32 | 62.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
