We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novonix Limited | ASX:NVX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -5.28% | 0.6725 | 0.675 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.665 | 0.695 | 5,072,332 | 05:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.71 | -0.02 | -2.74% | 0.705 | 0.755 | 4,446,275 |
| 09 Jan 2025 | 0.73 | -0.045 | -5.81% | 0.73 | 0.77 | 2,912,947 |
| 08 Jan 2025 | 0.775 | -0.01 | -1.27% | 0.76 | 0.825 | 6,610,481 |
| 07 Jan 2025 | 0.785 | 0.04 | 5.37% | 0.757 | 0.83 | 10,575,464 |
| 06 Jan 2025 | 0.745 | -0.035 | -4.49% | 0.74 | 0.795 | 5,189,361 |
| 03 Jan 2025 | 0.78 | 0.01 | 1.30% | 0.745 | 0.795 | 6,026,316 |
| 02 Jan 2025 | 0.77 | 0.035 | 4.76% | 0.71 | 0.78 | 5,948,294 |
| 31 Dec 2024 | 0.735 | 0.005 | 0.68% | 0.72 | 0.765 | 5,476,910 |
| 30 Dec 2024 | 0.73 | 0.035 | 5.04% | 0.68 | 0.74 | 6,986,312 |
| 27 Dec 2024 | 0.695 | 0.06 | 9.45% | 0.655 | 0.72 | 9,088,812 |
| 24 Dec 2024 | 0.635 | -0.01 | -1.55% | 0.635 | 0.675 | 2,002,632 |
| 23 Dec 2024 | 0.645 | 0.01 | 1.57% | 0.63 | 0.66 | 2,154,319 |
| 20 Dec 2024 | 0.635 | 0.03 | 4.96% | 0.605 | 0.675 | 8,150,300 |
| 19 Dec 2024 | 0.605 | 0.005 | 0.83% | 0.59 | 0.615 | 4,283,824 |
| 18 Dec 2024 | 0.60 | -0.01 | -1.64% | 0.5925 | 0.62 | 4,638,963 |
| 17 Dec 2024 | 0.61 | 0.03 | 5.17% | 0.605 | 0.68 | 14,856,280 |
| 16 Dec 2024 | 0.58 | -0.025 | -4.13% | 0.58 | 0.61 | 5,119,728 |
| 13 Dec 2024 | 0.605 | 0.005 | 0.83% | 0.59 | 0.625 | 5,073,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.785 | 0.83 | 0.665 | 0.759193 | 5,946,906 | -0.1125 | -14.33% |
| 1 Month | 0.605 | 0.83 | 0.58 | 0.694387 | 6,145,130 | 0.0675 | 11.16% |
| 3 Months | 0.79 | 0.9875 | 0.58 | 0.72766 | 4,855,385 | -0.1175 | -14.87% |
| 6 Months | 0.695 | 0.9875 | 0.515 | 0.719335 | 3,011,537 | -0.0225 | -3.24% |
| 1 Year | 0.665 | 1.18 | 0.515 | 0.773941 | 2,714,596 | 0.0075 | 1.13% |
| 3 Years | 9.85 | 10.79 | 0.515 | 2.09 | 3,369,714 | -9.18 | -93.17% |
| 5 Years | 0.485 | 12.47 | 0.18 | 2.72 | 3,306,853 | 0.1875 | 38.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
