Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Nanoveu Limited (NVU)
Nanoveu Limited (NVU) Historical

NVU Nanoveu Limited

0.045

0.007 (18.42%)

31 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nanoveu Limited	ASX:NVU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.007	18.42%	0.045	0.045	0.046

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.037	0.039	12,467,648	05:10:44

Nanoveu (NVU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.045	0.007	18.42%	0.037	0.045	12,467,648
30 Jan 2025	0.038	0.009	31.03%	0.032	0.038	13,566,365
29 Jan 2025	0.029	0.00	0.00%	0.028	0.029	233,641
28 Jan 2025	0.029	-0.001	-3.33%	0.028	0.03	1,041,456
24 Jan 2025	0.03	0.001	3.45%	0.028	0.03	1,564,150
23 Jan 2025	0.029	-0.001	-3.33%	0.029	0.03	2,590,290
22 Jan 2025	0.03	0.00	0.00%	0.029	0.032	4,088,178
21 Jan 2025	0.03	0.00	0.00%	0.029	0.031	1,987,663
20 Jan 2025	0.03	0.002	7.14%	0.028	0.03	551,770
17 Jan 2025	0.028	-0.002	-6.67%	0.028	0.03	4,459,085
16 Jan 2025	0.03	-0.001	-3.23%	0.03	0.033	1,930,439
15 Jan 2025	0.031	-0.002	-6.06%	0.031	0.038	7,262,196
14 Jan 2025	0.033	-0.001	-2.94%	0.033	0.033	424,715
13 Jan 2025	0.034	0.002	6.25%	0.032	0.037	1,996,605
10 Jan 2025	0.032	-0.001	-3.03%	0.032	0.033	386,116
09 Jan 2025	0.033	-0.001	-2.94%	0.033	0.034	505,991
08 Jan 2025	0.034	0.00	0.00%	0.033	0.034	921,770
07 Jan 2025	0.034	-0.001	-2.86%	0.033	0.036	501,743
06 Jan 2025	0.035	-0.001	-2.78%	0.035	0.037	561,852
03 Jan 2025	0.036	0.002	5.88%	0.034	0.037	2,352,899
02 Jan 2025	0.034	0.00	0.00%	0.032	0.034	703,109

Download more Nanoveu Limited Historical Data

Nanoveu Limited (NVU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.045	0.028	0.029288	1,357,384	0.015	50.00%
1 Month	0.033	0.045	0.028	0.030924	1,792,825	0.012	36.36%
3 Months	0.048	0.081	0.028	0.047474	4,534,954	-0.003	-6.25%
6 Months	0.027	0.081	0.018	0.049311	4,650,315	0.018	66.67%
1 Year	0.02	0.081	0.016	0.045523	3,533,770	0.025	125.00%
3 Years	0.029	0.081	0.008	0.041884	1,619,064	0.016	55.17%
5 Years	0.037	0.225	0.008	0.050625	1,242,867	0.008	21.62%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions