We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NoviqTech Limited | ASX:NVQDB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.041 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 01 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 28 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 27 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 26 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 25 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 13 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 52,384 |
| 12 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 773,164 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,116 |
| 07 Jun 2024 | 0.03 | 0.025 | 500.00% | 0.03 | 0.03 | 62,638 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
| 3 Months | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
| 6 Months | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
| 1 Year | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
| 3 Years | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
| 5 Years | 0.005 | 0.04 | 0.005 | 0.033955 | 184,061 | 0.035 | 700.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
