Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NoviqTech Limited | ASX:NVQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 0.049 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.05 | 0.003 | 6.38% | 0.047 | 0.051 | 371,017 |
| 21 Mar 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.053 | 531,874 |
| 20 Mar 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.05 | 128,279 |
| 19 Mar 2025 | 0.047 | -0.003 | -6.00% | 0.046 | 0.055 | 863,925 |
| 18 Mar 2025 | 0.05 | -0.003 | -5.66% | 0.048 | 0.051 | 122,315 |
| 17 Mar 2025 | 0.053 | 0.002 | 3.92% | 0.051 | 0.053 | 363,566 |
| 14 Mar 2025 | 0.051 | 0.002 | 4.08% | 0.051 | 0.053 | 37,711 |
| 13 Mar 2025 | 0.049 | -0.001 | -2.00% | 0.048 | 0.052 | 160,813 |
| 12 Mar 2025 | 0.05 | -0.002 | -3.85% | 0.048 | 0.053 | 606,818 |
| 11 Mar 2025 | 0.052 | -0.003 | -5.45% | 0.051 | 0.054 | 945,085 |
| 10 Mar 2025 | 0.055 | -0.003 | -5.17% | 0.054 | 0.058 | 130,464 |
| 07 Mar 2025 | 0.058 | -0.002 | -3.33% | 0.055 | 0.058 | 403,065 |
| 06 Mar 2025 | 0.06 | 0.001 | 1.69% | 0.057 | 0.06 | 675,350 |
| 05 Mar 2025 | 0.059 | 0.003 | 5.36% | 0.055 | 0.059 | 184,623 |
| 04 Mar 2025 | 0.056 | -0.001 | -1.75% | 0.05 | 0.056 | 783,854 |
| 03 Mar 2025 | 0.057 | 0.001 | 1.79% | 0.055 | 0.061 | 633,547 |
| 28 Feb 2025 | 0.056 | -0.007 | -11.11% | 0.055 | 0.06 | 353,250 |
| 27 Feb 2025 | 0.063 | 0.005 | 8.62% | 0.063 | 0.063 | 18,475 |
| 26 Feb 2025 | 0.058 | -0.003 | -4.92% | 0.056 | 0.061 | 968,338 |
| 25 Feb 2025 | 0.061 | -0.004 | -6.15% | 0.059 | 0.068 | 778,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.046 | 0.047734 | 403,482 | -0.001 | -2.00% |
| 1 Month | 0.068 | 0.068 | 0.046 | 0.054237 | 453,053 | -0.019 | -27.94% |
| 3 Months | 0.12 | 0.135 | 0.046 | 0.086432 | 2,635,827 | -0.071 | -59.17% |
| 6 Months | 0.022 | 0.17 | 0.019 | 0.095437 | 6,246,033 | 0.027 | 122.73% |
| 1 Year | 0.005 | 0.17 | 0.003 | 0.087074 | 3,892,246 | 0.044 | 880.00% |
| 3 Years | 0.003 | 0.17 | 0.002 | 0.057722 | 4,371,102 | 0.046 | 1,533.33% |
| 5 Years | 0.003 | 0.17 | 0.002 | 0.057722 | 4,371,102 | 0.046 | 1,533.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
