ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NoviqTech Limited	ASX:NVQ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-5.45%	0.052	0.052	0.053

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.054	0.051	0.054	945,085	05:10:50

NoviqTech (NVQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.055	-0.003	-5.17%	0.054	0.058	130,464
07 Mar 2025	0.058	-0.002	-3.33%	0.055	0.058	403,065
06 Mar 2025	0.06	0.001	1.69%	0.057	0.06	675,350
05 Mar 2025	0.059	0.003	5.36%	0.055	0.059	184,623
04 Mar 2025	0.056	-0.001	-1.75%	0.05	0.056	783,854
03 Mar 2025	0.057	0.001	1.79%	0.055	0.061	633,547
28 Feb 2025	0.056	-0.007	-11.11%	0.055	0.06	353,250
27 Feb 2025	0.063	0.005	8.62%	0.063	0.063	18,475
26 Feb 2025	0.058	-0.003	-4.92%	0.056	0.061	968,338
25 Feb 2025	0.061	-0.004	-6.15%	0.059	0.068	778,689
24 Feb 2025	0.065	-0.006	-8.45%	0.065	0.07	1,070,239
21 Feb 2025	0.071	0.002	2.90%	0.066	0.071	494,150
20 Feb 2025	0.069	0.003	4.55%	0.067	0.069	487,774
19 Feb 2025	0.066	0.00	0.00%	0.062	0.07	3,175,083
18 Feb 2025	0.066	-0.003	-4.35%	0.066	0.07	762,591
17 Feb 2025	0.069	0.001	1.47%	0.068	0.07	301,468
14 Feb 2025	0.068	-0.001	-1.45%	0.068	0.074	1,601,244
13 Feb 2025	0.069	0.001	1.47%	0.068	0.071	1,784,466
12 Feb 2025	0.068	-0.006	-8.11%	0.068	0.075	2,180,773
11 Feb 2025	0.074	-0.005	-6.33%	0.071	0.077	2,074,458

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.061	0.05	0.057752	536,088	-0.003	-5.45%
1 Month	0.08	0.082	0.05	0.067079	1,038,376	-0.028	-35.00%
3 Months	0.135	0.17	0.05	0.100989	3,641,156	-0.083	-61.48%
6 Months	0.021	0.17	0.019	0.095559	6,331,745	0.031	147.62%
1 Year	0.005	0.17	0.003	0.080027	4,309,082	0.047	940.00%
3 Years	0.003	0.17	0.002	0.057788	4,545,584	0.049	1,633.33%
5 Years	0.003	0.17	0.002	0.057788	4,545,584	0.049	1,633.33%