ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NoviqTech Limited	ASX:NVQ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-12.50%	0.0035	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.003	0.003	1,006,666	01:14:02

NoviqTech (NVQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.004	0.0005	14.29%	0.004	0.004	60,494
21 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
20 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
17 May 2024	0.0035	0.0005	16.67%	0.0035	0.0035	109,092
16 May 2024	0.003	0.00	0.00%	0.003	0.003	15,792
15 May 2024	0.003	-0.0005	-14.29%	0.003	0.003	555,378
14 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
13 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	14,875
10 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
09 May 2024	0.0035	0.0005	16.67%	0.0035	0.0035	15
08 May 2024	0.003	-0.001	-25.00%	0.003	0.003	500,000
07 May 2024	0.004	0.00	0.00%	0.004	0.004	2,446,206
06 May 2024	0.004	0.00	0.00%	0.004	0.004	362,500
03 May 2024	0.004	0.00	0.00%	0.004	0.004	528,575
02 May 2024	0.004	0.00	0.00%	0.004	0.004	0.00
01 May 2024	0.004	0.00	0.00%	0.004	0.004	0.00
30 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.00
29 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.00
26 Apr 2024	0.004	-0.001	-20.00%	0.004	0.004	20,454
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
23 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.00308	226,754	0.0005	16.67%
1 Month	0.004	0.004	0.003	0.003751	455,289	-0.0005	-12.50%
3 Months	0.003	0.006	0.003	0.004946	10,125,050	0.0005	16.67%
6 Months	0.003	0.006	0.002	0.004742	5,604,438	0.0005	16.67%
1 Year	0.003	0.006	0.002	0.004642	4,910,786	0.0005	16.67%
3 Years	0.003	0.006	0.002	0.004642	4,910,786	0.0005	16.67%
5 Years	0.003	0.006	0.002	0.004642	4,910,786	0.0005	16.67%