We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Resources Corp | ASX:NVO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.135 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 50,000 |
| 29 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 20,000 |
| 26 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 7,500 |
| 24 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 10,000 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 19 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 40,000 |
| 18 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 16 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.18 | 32,414 |
| 15 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 49,223 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 90,000 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 105,235 |
| 10 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 49,963 |
| 09 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 4,325 |
| 08 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 05 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.185 | 413,869 |
| 04 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 25,000 |
| 03 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.135 | 0.16 | 50,805 |
| 02 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 246,185 |
| 28 Mar 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 26,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.15 | 0.152714 | 21,875 | -0.01 | -6.25% |
| 1 Month | 0.135 | 0.185 | 0.135 | 0.173914 | 84,722 | 0.015 | 11.11% |
| 3 Months | 0.175 | 0.185 | 0.13 | 0.158469 | 85,984 | -0.025 | -14.29% |
| 6 Months | 0.19 | 0.245 | 0.12 | 0.179109 | 134,970 | -0.04 | -21.05% |
| 1 Year | 0.22 | 0.275 | 0.12 | 0.202087 | 192,978 | -0.07 | -31.82% |
| 3 Years | 0.22 | 0.275 | 0.12 | 0.202087 | 192,978 | -0.07 | -31.82% |
| 5 Years | 0.013 | 0.275 | 0.005 | 0.017065 | 2,610,222 | 0.137 | 1,053.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
