ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVO Novo Resources Corp

0.10
0.001 (1.01%)
18 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Novo Resources Corp ASX:NVO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.001 1.01% 0.10 0.097 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.105 0.10 0.105 120,654 02:03:22

Novo Resources (NVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 20250.0990.0022.06%0.0990.10262,882
14 Feb 20250.0970.0088.99%0.0920.098322,008
13 Feb 20250.089-0.003-3.26%0.0890.0922,100
12 Feb 20250.0920.0022.22%0.090.09217,569
11 Feb 20250.09-0.001-1.10%0.090.09567,477
10 Feb 20250.0910.0011.11%0.090.09181,537
07 Feb 20250.090.000.00%0.0880.09146,998
06 Feb 20250.090.0044.65%0.0890.0945,068
05 Feb 20250.086-0.004-4.44%0.0860.089185,405
04 Feb 20250.090.000.00%0.090.091120,800
03 Feb 20250.090.000.00%0.0890.095300,810
31 Jan 20250.09-0.005-5.26%0.090.10389,414
30 Jan 20250.0950.000.00%0.0950.09623,700
29 Jan 20250.095-0.004-4.04%0.0950.099114,196
28 Jan 20250.0990.0055.32%0.0990.09919,799
24 Jan 20250.0940.000.00%0.0940.09626,500
23 Jan 20250.094-0.002-2.08%0.0940.09993,243
22 Jan 20250.096-0.004-4.00%0.0950.10180,229
21 Jan 20250.100.000.00%0.100.1019,434
20 Jan 20250.100.000.00%0.100.109,800
Download more Novo Resources Corp Historical Data

Novo Resources Corp (NVO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.1050.0890.094599102,1380.0111.11%
1 Month0.100.1050.0860.09198115,0570.000.00%
3 Months0.090.140.0810.096521168,0630.0111.11%
6 Months0.120.140.0810.09738131,684-0.02-16.67%
1 Year0.160.1850.0810.109482127,567-0.06-37.50%
3 Years0.220.2750.0810.157451162,393-0.12-54.55%
5 Years0.0160.2750.0050.0235831,136,1710.084525.00%