Novo Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Novo Resources Corp	ASX:NVO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.087	0.099

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.091	0.09	0.091	120,800	07:50:00

Novo Resources (NVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.09	0.00	0.00%	0.089	0.095	300,810
31 Jan 2025	0.09	-0.005	-5.26%	0.09	0.10	389,414
30 Jan 2025	0.095	0.00	0.00%	0.095	0.096	23,700
29 Jan 2025	0.095	-0.004	-4.04%	0.095	0.099	114,196
28 Jan 2025	0.099	0.005	5.32%	0.099	0.099	19,799
24 Jan 2025	0.094	0.00	0.00%	0.094	0.096	26,500
23 Jan 2025	0.094	-0.002	-2.08%	0.094	0.099	93,243
22 Jan 2025	0.096	-0.004	-4.00%	0.095	0.10	180,229
21 Jan 2025	0.10	0.00	0.00%	0.10	0.10	19,434
20 Jan 2025	0.10	0.00	0.00%	0.10	0.10	9,800
17 Jan 2025	0.10	0.002	2.04%	0.10	0.10	20,927
16 Jan 2025	0.098	0.00	0.00%	0.098	0.098	0.00
15 Jan 2025	0.098	0.001	1.03%	0.097	0.10	32,621
14 Jan 2025	0.097	0.003	3.19%	0.096	0.10	100,252
13 Jan 2025	0.094	-0.004	-4.08%	0.094	0.105	629,568
10 Jan 2025	0.098	0.004	4.26%	0.095	0.098	75,189
09 Jan 2025	0.094	0.00	0.00%	0.094	0.094	0.00
08 Jan 2025	0.094	0.001	1.08%	0.094	0.095	41,168
07 Jan 2025	0.093	-0.002	-2.11%	0.093	0.095	72,500
06 Jan 2025	0.095	-0.001	-1.04%	0.095	0.096	30,466
03 Jan 2025	0.096	0.002	2.13%	0.096	0.096	54,702

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.099	0.10	0.09	0.091586	136,777	-0.009	-9.09%
1 Month	0.096	0.105	0.09	0.094016	110,530	-0.006	-6.25%
3 Months	0.105	0.14	0.081	0.09702	162,266	-0.015	-14.29%
6 Months	0.11	0.14	0.081	0.098578	140,008	-0.02	-18.18%
1 Year	0.175	0.185	0.081	0.112533	125,648	-0.085	-48.57%
3 Years	0.22	0.275	0.081	0.159401	163,548	-0.13	-59.09%
5 Years	0.018	0.275	0.005	0.023182	1,177,966	0.072	400.00%