![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Novo Resources Corp | ASX:NVO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 1.01% | 0.10 | 0.097 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 120,654 | 02:03:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 0.099 | 0.002 | 2.06% | 0.099 | 0.10 | 262,882 |
14 Feb 2025 | 0.097 | 0.008 | 8.99% | 0.092 | 0.098 | 322,008 |
13 Feb 2025 | 0.089 | -0.003 | -3.26% | 0.089 | 0.09 | 22,100 |
12 Feb 2025 | 0.092 | 0.002 | 2.22% | 0.09 | 0.092 | 17,569 |
11 Feb 2025 | 0.09 | -0.001 | -1.10% | 0.09 | 0.095 | 67,477 |
10 Feb 2025 | 0.091 | 0.001 | 1.11% | 0.09 | 0.091 | 81,537 |
07 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.088 | 0.09 | 146,998 |
06 Feb 2025 | 0.09 | 0.004 | 4.65% | 0.089 | 0.09 | 45,068 |
05 Feb 2025 | 0.086 | -0.004 | -4.44% | 0.086 | 0.089 | 185,405 |
04 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.091 | 120,800 |
03 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.089 | 0.095 | 300,810 |
31 Jan 2025 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 389,414 |
30 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.096 | 23,700 |
29 Jan 2025 | 0.095 | -0.004 | -4.04% | 0.095 | 0.099 | 114,196 |
28 Jan 2025 | 0.099 | 0.005 | 5.32% | 0.099 | 0.099 | 19,799 |
24 Jan 2025 | 0.094 | 0.00 | 0.00% | 0.094 | 0.096 | 26,500 |
23 Jan 2025 | 0.094 | -0.002 | -2.08% | 0.094 | 0.099 | 93,243 |
22 Jan 2025 | 0.096 | -0.004 | -4.00% | 0.095 | 0.10 | 180,229 |
21 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 19,434 |
20 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 9,800 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.105 | 0.089 | 0.094599 | 102,138 | 0.01 | 11.11% |
1 Month | 0.10 | 0.105 | 0.086 | 0.09198 | 115,057 | 0.00 | 0.00% |
3 Months | 0.09 | 0.14 | 0.081 | 0.096521 | 168,063 | 0.01 | 11.11% |
6 Months | 0.12 | 0.14 | 0.081 | 0.09738 | 131,684 | -0.02 | -16.67% |
1 Year | 0.16 | 0.185 | 0.081 | 0.109482 | 127,567 | -0.06 | -37.50% |
3 Years | 0.22 | 0.275 | 0.081 | 0.157451 | 162,393 | -0.12 | -54.55% |
5 Years | 0.016 | 0.275 | 0.005 | 0.023583 | 1,136,171 | 0.084 | 525.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions