Novo Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Novo Resources Corp	ASX:NVO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.01%	0.10	0.097	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.10	0.105	120,654	02:03:22

Novo Resources (NVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.099	0.002	2.06%	0.099	0.10	262,882
14 Feb 2025	0.097	0.008	8.99%	0.092	0.098	322,008
13 Feb 2025	0.089	-0.003	-3.26%	0.089	0.09	22,100
12 Feb 2025	0.092	0.002	2.22%	0.09	0.092	17,569
11 Feb 2025	0.09	-0.001	-1.10%	0.09	0.095	67,477
10 Feb 2025	0.091	0.001	1.11%	0.09	0.091	81,537
07 Feb 2025	0.09	0.00	0.00%	0.088	0.09	146,998
06 Feb 2025	0.09	0.004	4.65%	0.089	0.09	45,068
05 Feb 2025	0.086	-0.004	-4.44%	0.086	0.089	185,405
04 Feb 2025	0.09	0.00	0.00%	0.09	0.091	120,800
03 Feb 2025	0.09	0.00	0.00%	0.089	0.095	300,810
31 Jan 2025	0.09	-0.005	-5.26%	0.09	0.10	389,414
30 Jan 2025	0.095	0.00	0.00%	0.095	0.096	23,700
29 Jan 2025	0.095	-0.004	-4.04%	0.095	0.099	114,196
28 Jan 2025	0.099	0.005	5.32%	0.099	0.099	19,799
24 Jan 2025	0.094	0.00	0.00%	0.094	0.096	26,500
23 Jan 2025	0.094	-0.002	-2.08%	0.094	0.099	93,243
22 Jan 2025	0.096	-0.004	-4.00%	0.095	0.10	180,229
21 Jan 2025	0.10	0.00	0.00%	0.10	0.10	19,434
20 Jan 2025	0.10	0.00	0.00%	0.10	0.10	9,800

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.105	0.089	0.094599	102,138	0.01	11.11%
1 Month	0.10	0.105	0.086	0.09198	115,057	0.00	0.00%
3 Months	0.09	0.14	0.081	0.096521	168,063	0.01	11.11%
6 Months	0.12	0.14	0.081	0.09738	131,684	-0.02	-16.67%
1 Year	0.16	0.185	0.081	0.109482	127,567	-0.06	-37.50%
3 Years	0.22	0.275	0.081	0.157451	162,393	-0.12	-54.55%
5 Years	0.016	0.275	0.005	0.023583	1,136,171	0.084	525.00%