We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurizon Therapeutics Ltd | ASX:NUZOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.26% | 0.049 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.051 | 0.049 | 0.051 | 133,293 | 04:09:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.054 | -0.005 | -8.47% | 0.054 | 0.054 | 200,000 |
| 06 Feb 2025 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 05 Feb 2025 | 0.059 | 0.006 | 11.32% | 0.055 | 0.059 | 86,599 |
| 04 Feb 2025 | 0.053 | 0.003 | 6.00% | 0.053 | 0.055 | 51,562 |
| 03 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 31 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 16,707 |
| 30 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 29 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 70,000 |
| 28 Jan 2025 | 0.05 | -0.009 | -15.25% | 0.05 | 0.05 | 100,000 |
| 24 Jan 2025 | 0.059 | 0.004 | 7.27% | 0.05 | 0.059 | 171,800 |
| 23 Jan 2025 | 0.055 | 0.007 | 14.58% | 0.048 | 0.059 | 379,772 |
| 22 Jan 2025 | 0.048 | -0.002 | -4.00% | 0.048 | 0.05 | 307,370 |
| 21 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 185,000 |
| 20 Jan 2025 | 0.055 | 0.001 | 1.85% | 0.055 | 0.06 | 178,284 |
| 17 Jan 2025 | 0.054 | -0.028 | -34.15% | 0.048 | 0.081 | 1,182,180 |
| 16 Jan 2025 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| 15 Jan 2025 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 15,184 |
| 14 Jan 2025 | 0.081 | -0.009 | -10.00% | 0.081 | 0.085 | 100,000 |
| 13 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 63,386 |
| 10 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 102,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.059 | 0.049 | 0.055128 | 112,720 | -0.006 | -10.91% |
| 1 Month | 0.09 | 0.09 | 0.048 | 0.055247 | 207,190 | -0.041 | -45.56% |
| 3 Months | 0.12 | 0.12 | 0.048 | 0.07227 | 151,887 | -0.071 | -59.17% |
| 6 Months | 0.12 | 0.125 | 0.048 | 0.077133 | 127,685 | -0.071 | -59.17% |
| 1 Year | 0.12 | 0.125 | 0.048 | 0.077133 | 127,685 | -0.071 | -59.17% |
| 3 Years | 0.12 | 0.125 | 0.048 | 0.077133 | 127,685 | -0.071 | -59.17% |
| 5 Years | 0.12 | 0.125 | 0.048 | 0.077133 | 127,685 | -0.071 | -59.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
