We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurizon Therapeutics Ltd | ASX:NUZOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 0.085 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 56,264 | 02:58:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.096 | 0.001 | 1.05% | 0.096 | 0.096 | 10,000 |
| 02 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 19,800 |
| 29 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 10,000 |
| 28 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 27 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 100,693 |
| 26 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 33,000 |
| 25 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 22 Nov 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 383,901 |
| 21 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 25,531 |
| 20 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 146,667 |
| 19 Nov 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 164,863 |
| 18 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 4,552 |
| 15 Nov 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 100,000 |
| 14 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 13 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 12 Nov 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.115 | 53,965 |
| 11 Nov 2024 | 0.115 | 0.025 | 27.78% | 0.10 | 0.115 | 31,035 |
| 08 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 07 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 06 Nov 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 73,000 |
| 05 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 35,000 |
| 04 Nov 2024 | 0.105 | -0.015 | -12.50% | 0.10 | 0.105 | 42,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.09 | 0.095 | 40,873 | -0.01 | -10.00% |
| 1 Month | 0.10 | 0.12 | 0.09 | 0.101443 | 84,429 | -0.01 | -10.00% |
| 3 Months | 0.12 | 0.125 | 0.09 | 0.105839 | 74,490 | -0.03 | -25.00% |
| 6 Months | 0.12 | 0.125 | 0.09 | 0.105839 | 74,490 | -0.03 | -25.00% |
| 1 Year | 0.12 | 0.125 | 0.09 | 0.105839 | 74,490 | -0.03 | -25.00% |
| 3 Years | 0.12 | 0.125 | 0.09 | 0.105839 | 74,490 | -0.03 | -25.00% |
| 5 Years | 0.12 | 0.125 | 0.09 | 0.105839 | 74,490 | -0.03 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
