We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurizon Therapeutics Ltd | ASX:NUZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.86% | 0.17 | 0.17 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 276,354 | 05:10:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 157,798 |
| 03 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 106,700 |
| 02 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 415,646 |
| 31 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 275,508 |
| 30 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 463,337 |
| 27 Dec 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 202,971 |
| 24 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 508,042 |
| 23 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 431,700 |
| 20 Dec 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 1,078,142 |
| 19 Dec 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 520,968 |
| 18 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.18 | 803,310 |
| 17 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 321,561 |
| 16 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.18 | 882,169 |
| 13 Dec 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.18 | 127,632 |
| 12 Dec 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 382,091 |
| 11 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 620,427 |
| 10 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 223,910 |
| 09 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 105,356 |
| 06 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 261,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.165 | 0.168352 | 315,298 | -0.005 | -2.86% |
| 1 Month | 0.175 | 0.185 | 0.16 | 0.170921 | 439,381 | -0.005 | -2.86% |
| 3 Months | 0.23 | 0.245 | 0.16 | 0.191671 | 454,897 | -0.06 | -26.09% |
| 6 Months | 0.23 | 0.245 | 0.16 | 0.191671 | 454,897 | -0.06 | -26.09% |
| 1 Year | 0.23 | 0.245 | 0.16 | 0.191671 | 454,897 | -0.06 | -26.09% |
| 3 Years | 0.23 | 0.245 | 0.16 | 0.191671 | 454,897 | -0.06 | -26.09% |
| 5 Years | 0.23 | 0.245 | 0.16 | 0.191671 | 454,897 | -0.06 | -26.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
