Neurizon Therapeutics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Neurizon Therapeutics Ltd	ASX:NUZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.70%	0.18	0.175	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.185	0.175	0.175	65,135	04:45:59

Neurizon Therapeutics (NUZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.185	0.00	0.00%	0.175	0.185	490,456
29 Nov 2024	0.185	0.0025	1.37%	0.18	0.1875	163,628
28 Nov 2024	0.1825	0.0025	1.39%	0.18	0.1825	217,540
27 Nov 2024	0.18	-0.005	-2.70%	0.18	0.19	1,424,745
26 Nov 2024	0.185	-0.005	-2.63%	0.185	0.19	414,413
25 Nov 2024	0.19	0.00	0.00%	0.19	0.195	308,103
22 Nov 2024	0.19	0.00	0.00%	0.19	0.205	750,714
21 Nov 2024	0.19	0.00	0.00%	0.185	0.195	361,993
20 Nov 2024	0.19	0.00	0.00%	0.19	0.195	75,836
19 Nov 2024	0.19	0.00	0.00%	0.19	0.195	317,909
18 Nov 2024	0.19	-0.005	-2.56%	0.19	0.205	550,960
15 Nov 2024	0.195	0.005	2.63%	0.195	0.205	429,709
14 Nov 2024	0.19	-0.01	-5.00%	0.19	0.205	312,568
13 Nov 2024	0.20	0.01	5.26%	0.19	0.20	346,298
12 Nov 2024	0.19	-0.01	-5.00%	0.19	0.20	598,199
11 Nov 2024	0.20	0.01	5.26%	0.195	0.21	582,471
08 Nov 2024	0.19	0.005	2.70%	0.19	0.1925	133,757
07 Nov 2024	0.185	-0.005	-2.63%	0.185	0.195	28,072
06 Nov 2024	0.19	0.00	0.00%	0.19	0.1925	189,612
05 Nov 2024	0.19	0.00	0.00%	0.19	0.195	164,264
04 Nov 2024	0.19	-0.005	-2.56%	0.19	0.20	458,286

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.195	0.175	0.182577	505,686	-0.015	-7.69%
1 Month	0.195	0.21	0.175	0.189045	391,454	-0.015	-7.69%
3 Months	0.23	0.245	0.175	0.203098	476,996	-0.05	-21.74%
6 Months	0.23	0.245	0.175	0.203098	476,996	-0.05	-21.74%
1 Year	0.23	0.245	0.175	0.203098	476,996	-0.05	-21.74%
3 Years	0.23	0.245	0.175	0.203098	476,996	-0.05	-21.74%
5 Years	0.23	0.245	0.175	0.203098	476,996	-0.05	-21.74%