Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:NUGG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.27% | 47.55 | 47.50 | 47.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.86 | 47.55 | 47.75 | 7,978 | 05:10:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 47.68 | -0.21 | -0.43% | 47.63 | 47.85 | 9,924 |
| 24 Mar 2025 | 47.885 | -0.14 | -0.28% | 47.79 | 48.21 | 6,847 |
| 21 Mar 2025 | 48.02 | 0.03 | 0.06% | 47.95 | 48.17 | 3,515 |
| 20 Mar 2025 | 47.99 | 0.53 | 1.12% | 47.68 | 48.06 | 7,753 |
| 19 Mar 2025 | 47.46 | 0.46 | 0.98% | 47.34 | 47.47 | 2,863 |
| 18 Mar 2025 | 47.00 | 0.03 | 0.06% | 46.83 | 47.00 | 3,086 |
| 17 Mar 2025 | 46.97 | -0.33 | -0.70% | 46.92 | 47.23 | 7,324 |
| 14 Mar 2025 | 47.30 | 0.86 | 1.85% | 46.50 | 47.39 | 4,948 |
| 13 Mar 2025 | 46.44 | 0.11 | 0.24% | 46.22 | 46.44 | 2,504 |
| 12 Mar 2025 | 46.33 | 0.32 | 0.70% | 46.08 | 46.33 | 7,550 |
| 11 Mar 2025 | 46.01 | 0.05 | 0.11% | 45.73 | 46.03 | 7,226 |
| 10 Mar 2025 | 45.96 | 0.01 | 0.02% | 45.90 | 46.54 | 3,305 |
| 07 Mar 2025 | 45.95 | 0.11 | 0.24% | 45.69 | 46.00 | 12,279 |
| 06 Mar 2025 | 45.84 | -0.55 | -1.19% | 45.75 | 46.01 | 13,044 |
| 05 Mar 2025 | 46.39 | -0.02 | -0.04% | 46.25 | 46.59 | 7,337 |
| 04 Mar 2025 | 46.41 | 0.56 | 1.22% | 45.88 | 46.47 | 3,577 |
| 03 Mar 2025 | 45.85 | 0.00 | 0.00% | 45.83 | 46.01 | 3,544 |
| 28 Feb 2025 | 45.85 | -0.06 | -0.13% | 45.77 | 46.11 | 10,709 |
| 27 Feb 2025 | 45.91 | 0.01 | 0.02% | 45.88 | 46.13 | 9,864 |
| 26 Feb 2025 | 45.90 | -0.15 | -0.33% | 45.70 | 46.05 | 7,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
