We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:NUGG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.01 | 46.58 | 46.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 45.96 | 0.01 | 0.02% | 45.90 | 46.54 | 3,305 |
| 07 Mar 2025 | 45.95 | 0.11 | 0.24% | 45.69 | 46.00 | 12,279 |
| 06 Mar 2025 | 45.84 | -0.55 | -1.19% | 45.75 | 46.01 | 13,044 |
| 05 Mar 2025 | 46.39 | -0.02 | -0.04% | 46.25 | 46.59 | 7,337 |
| 04 Mar 2025 | 46.41 | 0.56 | 1.22% | 45.88 | 46.47 | 3,577 |
| 03 Mar 2025 | 45.85 | 0.00 | 0.00% | 45.83 | 46.01 | 3,544 |
| 28 Feb 2025 | 45.85 | -0.06 | -0.13% | 45.77 | 46.11 | 10,709 |
| 27 Feb 2025 | 45.91 | 0.01 | 0.02% | 45.88 | 46.13 | 9,864 |
| 26 Feb 2025 | 45.90 | -0.15 | -0.33% | 45.70 | 46.05 | 7,381 |
| 25 Feb 2025 | 46.05 | 0.13 | 0.28% | 46.02 | 46.46 | 4,447 |
| 24 Feb 2025 | 45.92 | 0.27 | 0.59% | 45.73 | 46.01 | 7,871 |
| 21 Feb 2025 | 45.65 | -0.44 | -0.95% | 45.56 | 46.06 | 27,118 |
| 20 Feb 2025 | 46.09 | 0.19 | 0.41% | 46.00 | 46.24 | 9,712 |
| 19 Feb 2025 | 45.90 | 0.30 | 0.66% | 45.80 | 46.12 | 6,511 |
| 18 Feb 2025 | 45.60 | 0.20 | 0.44% | 45.39 | 45.66 | 3,444 |
| 17 Feb 2025 | 45.40 | -0.69 | -1.50% | 45.17 | 45.82 | 8,145 |
| 14 Feb 2025 | 46.09 | -0.04 | -0.09% | 46.07 | 46.30 | 4,881 |
| 13 Feb 2025 | 46.13 | 0.35 | 0.76% | 45.77 | 46.18 | 4,251 |
| 12 Feb 2025 | 45.78 | -0.53 | -1.14% | 45.64 | 46.33 | 12,773 |
| 11 Feb 2025 | 46.31 | 0.57 | 1.25% | 46.22 | 46.72 | 7,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
