We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nufarm Limited | ASX:NUF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.27% | 3.88 | 4.10 | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.83 | 3.90 | 487,229 | 05:06:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 3.93 | 0.08 | 2.08% | 3.82 | 3.93 | 1,009,438 |
| 01 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.81 | 3.89 | 616,410 |
| 31 Oct 2024 | 3.85 | 0.00 | 0.00% | 3.82 | 3.92 | 1,210,046 |
| 30 Oct 2024 | 3.85 | 0.05 | 1.32% | 3.78 | 3.85 | 642,801 |
| 29 Oct 2024 | 3.80 | 0.04 | 1.06% | 3.78 | 3.85 | 1,023,833 |
| 28 Oct 2024 | 3.76 | -0.02 | -0.53% | 3.72 | 3.77 | 300,131 |
| 25 Oct 2024 | 3.78 | 0.04 | 1.07% | 3.70 | 3.805 | 927,759 |
| 24 Oct 2024 | 3.74 | 0.04 | 1.08% | 3.72 | 3.81 | 999,518 |
| 23 Oct 2024 | 3.70 | 0.01 | 0.27% | 3.68 | 3.73 | 790,582 |
| 22 Oct 2024 | 3.69 | -0.08 | -2.12% | 3.68 | 3.735 | 434,091 |
| 21 Oct 2024 | 3.77 | 0.04 | 1.07% | 3.71 | 3.77 | 539,626 |
| 18 Oct 2024 | 3.73 | -0.08 | -2.10% | 3.71 | 3.81 | 667,320 |
| 17 Oct 2024 | 3.81 | 0.04 | 1.20% | 3.78 | 3.88 | 800,764 |
| 16 Oct 2024 | 3.765 | 0.01 | 0.13% | 3.68 | 3.78 | 609,797 |
| 15 Oct 2024 | 3.76 | 0.02 | 0.53% | 3.76 | 3.825 | 442,459 |
| 14 Oct 2024 | 3.74 | -0.04 | -1.06% | 3.72 | 3.80 | 392,546 |
| 11 Oct 2024 | 3.78 | 0.06 | 1.61% | 3.73 | 3.81 | 911,136 |
| 10 Oct 2024 | 3.72 | 0.06 | 1.64% | 3.67 | 3.73 | 871,051 |
| 09 Oct 2024 | 3.66 | -0.12 | -3.17% | 3.66 | 3.79 | 1,122,388 |
| 08 Oct 2024 | 3.78 | -0.08 | -2.07% | 3.76 | 3.88 | 969,613 |
| 07 Oct 2024 | 3.86 | 0.02 | 0.52% | 3.81 | 3.87 | 606,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.92 | 3.72 | 3.83 | 758,644 | 0.13 | 3.47% |
| 1 Month | 3.81 | 3.92 | 3.66 | 3.77 | 743,938 | 0.07 | 1.84% |
| 3 Months | 4.42 | 4.49 | 3.66 | 3.90 | 1,159,212 | -0.54 | -12.22% |
| 6 Months | 5.09 | 5.30 | 3.66 | 4.28 | 1,059,546 | -1.21 | -23.77% |
| 1 Year | 4.50 | 5.99 | 3.66 | 4.67 | 971,349 | -0.62 | -13.78% |
| 3 Years | 4.73 | 6.93 | 3.66 | 5.17 | 1,133,873 | -0.85 | -17.97% |
| 5 Years | 6.04 | 6.93 | 3.37 | 4.96 | 1,242,353 | -2.16 | -35.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
