We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nufarm Limited | ASX:NUF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.25 | 5.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 5.22 | 0.02 | 0.38% | 5.15 | 5.24 | 944,730 |
| 06 May 2024 | 5.20 | 0.10 | 1.96% | 5.09 | 5.23 | 748,509 |
| 03 May 2024 | 5.10 | -0.04 | -0.78% | 5.08 | 5.14 | 811,009 |
| 02 May 2024 | 5.14 | 0.02 | 0.39% | 5.13 | 5.17 | 423,966 |
| 01 May 2024 | 5.12 | -0.02 | -0.39% | 5.05 | 5.15 | 399,772 |
| 30 Apr 2024 | 5.14 | -0.12 | -2.28% | 5.13 | 5.24 | 3,256,110 |
| 29 Apr 2024 | 5.26 | 0.13 | 2.53% | 5.185 | 5.27 | 1,135,019 |
| 26 Apr 2024 | 5.13 | -0.04 | -0.77% | 5.07 | 5.155 | 685,384 |
| 24 Apr 2024 | 5.17 | -0.06 | -1.15% | 5.16 | 5.28 | 701,740 |
| 23 Apr 2024 | 5.23 | 0.08 | 1.55% | 5.145 | 5.28 | 842,109 |
| 22 Apr 2024 | 5.15 | 0.10 | 1.98% | 5.10 | 5.17 | 903,286 |
| 19 Apr 2024 | 5.05 | -0.08 | -1.56% | 4.995 | 5.125 | 813,093 |
| 18 Apr 2024 | 5.13 | 0.15 | 3.01% | 4.99 | 5.13 | 562,433 |
| 17 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.92 | 5.01 | 1,058,409 |
| 16 Apr 2024 | 4.98 | -0.10 | -1.97% | 4.92 | 5.05 | 924,409 |
| 15 Apr 2024 | 5.08 | -0.07 | -1.36% | 5.07 | 5.15 | 407,183 |
| 12 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.07 | 5.19 | 582,195 |
| 11 Apr 2024 | 5.15 | 0.02 | 0.39% | 5.07 | 5.195 | 514,892 |
| 10 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.12 | 5.25 | 636,403 |
| 09 Apr 2024 | 5.13 | -0.02 | -0.29% | 5.13 | 5.22 | 800,170 |
| 08 Apr 2024 | 5.145 | -0.23 | -4.19% | 5.11 | 5.305 | 1,251,647 |
| 05 Apr 2024 | 5.37 | -0.03 | -0.56% | 5.36 | 5.445 | 396,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.24 | 5.05 | 5.16 | 665,597 | 0.17 | 3.35% |
| 1 Month | 5.23 | 5.28 | 4.92 | 5.13 | 860,561 | 0.02 | 0.38% |
| 3 Months | 5.43 | 5.99 | 4.92 | 5.38 | 806,999 | -0.18 | -3.31% |
| 6 Months | 4.41 | 5.99 | 4.33 | 5.17 | 879,690 | 0.84 | 19.05% |
| 1 Year | 5.55 | 6.14 | 4.29 | 5.11 | 984,824 | -0.30 | -5.41% |
| 3 Years | 5.25 | 6.93 | 4.09 | 5.22 | 1,149,164 | 0.00 | 0.00% |
| 5 Years | 4.07 | 6.94 | 3.37 | 5.03 | 1,394,701 | 1.18 | 28.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
