We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuchev Limited | ASX:NUC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 0.12 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 36,285 | 02:54:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 36,285 |
| 30 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 29 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 2,048 |
| 28 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 24 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 23 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 22 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 21 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 20 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 17 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 16 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 3,165 |
| 15 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 14 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 13 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 10 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 09 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 08 Jan 2025 | 0.115 | -0.025 | -17.86% | 0.115 | 0.115 | 11,151 |
| 07 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 06 Jan 2025 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 700 |
| 03 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 02 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 31 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 21,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.12 | 0.12 | 2,048 | 0.005 | 4.17% |
| 1 Month | 0.14 | 0.14 | 0.115 | 0.116626 | 4,266 | -0.015 | -10.71% |
| 3 Months | 0.135 | 0.14 | 0.11 | 0.1165 | 21,363 | -0.01 | -7.41% |
| 6 Months | 0.165 | 0.20 | 0.11 | 0.156048 | 35,718 | -0.04 | -24.24% |
| 1 Year | 0.18 | 0.35 | 0.11 | 0.169782 | 40,875 | -0.055 | -30.56% |
| 3 Years | 0.525 | 0.55 | 0.11 | 0.219229 | 24,139 | -0.40 | -76.19% |
| 5 Years | 3.44 | 3.55 | 0.11 | 1.11 | 34,749 | -3.32 | -96.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
