Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuchev Limited | ASX:NUC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.14 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:32:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 27,539 |
| 12 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 30,700 |
| 11 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 18,502 |
| 10 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 500 |
| 07 Mar 2025 | 0.20 | 0.055 | 37.93% | 0.165 | 0.20 | 138,992 |
| 06 Mar 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 05 Mar 2025 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 2,083 |
| 04 Mar 2025 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 49,793 |
| 03 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 28 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 27 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 26 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 25 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 24 Feb 2025 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 1,500 |
| 21 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 20 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 19 Feb 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 9,615 |
| 18 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 17 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 16 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.20 | 0.165 | 0.20 | 47,174 | 0.035 | 21.21% |
| 1 Month | 0.125 | 0.20 | 0.125 | 0.184392 | 31,461 | 0.075 | 60.00% |
| 3 Months | 0.12 | 0.20 | 0.115 | 0.159915 | 21,426 | 0.08 | 66.67% |
| 6 Months | 0.15 | 0.20 | 0.11 | 0.14351 | 22,851 | 0.05 | 33.33% |
| 1 Year | 0.17 | 0.35 | 0.11 | 0.168227 | 40,178 | 0.03 | 17.65% |
| 3 Years | 0.395 | 0.40 | 0.11 | 0.204468 | 24,819 | -0.195 | -49.37% |
| 5 Years | 2.30 | 3.20 | 0.11 | 0.88693 | 32,250 | -2.10 | -91.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
