Northern Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northern Minerals Limited	ASX:NTU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.034	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.034	0.034	3,599,867	03:46:43

Northern Minerals (NTU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.035	0.001	2.94%	0.033	0.035	8,889,816
29 Apr 2024	0.034	0.002	6.25%	0.031	0.035	16,903,254
26 Apr 2024	0.032	0.00	0.00%	0.032	0.032	1,441,552
24 Apr 2024	0.032	0.00	0.00%	0.031	0.032	1,490,038
23 Apr 2024	0.032	0.00	0.00%	0.031	0.033	503,564
22 Apr 2024	0.032	0.00	0.00%	0.031	0.032	269,963
19 Apr 2024	0.032	0.00	0.00%	0.032	0.032	937,120
18 Apr 2024	0.032	-0.001	-3.03%	0.032	0.033	839,334
17 Apr 2024	0.033	0.00	0.00%	0.0325	0.033	39,964
16 Apr 2024	0.033	0.001	3.13%	0.032	0.033	3,917,210
15 Apr 2024	0.032	0.00	0.00%	0.031	0.033	3,955,739
12 Apr 2024	0.032	0.00	0.00%	0.032	0.033	3,076,110
11 Apr 2024	0.032	0.001	3.23%	0.029	0.032	9,172,482
10 Apr 2024	0.031	-0.001	-3.13%	0.031	0.032	663,405
09 Apr 2024	0.032	-0.001	-3.03%	0.032	0.033	2,184,398
08 Apr 2024	0.033	0.003	10.00%	0.031	0.033	1,690,407
05 Apr 2024	0.03	-0.001	-3.23%	0.03	0.0305	143,517
04 Apr 2024	0.031	-0.001	-3.13%	0.03	0.031	589,941
03 Apr 2024	0.032	-0.001	-3.03%	0.032	0.033	225,707
02 Apr 2024	0.033	0.001	3.13%	0.031	0.033	3,009,449

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.035	0.031	0.033662	5,084,602	0.004	12.90%
1 Month	0.033	0.035	0.029	0.032802	2,687,008	0.002	6.06%
3 Months	0.026	0.035	0.025	0.031346	3,055,248	0.009	34.62%
6 Months	0.031	0.037	0.024	0.030953	2,586,833	0.004	12.90%
1 Year	0.039	0.041	0.024	0.031989	1,955,548	-0.004	-10.26%
3 Years	0.043	0.072	0.024	0.044174	3,555,402	-0.008	-18.60%
5 Years	0.077	0.083	0.017	0.042317	4,784,165	-0.042	-54.55%