We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Minerals Limited | ASX:NTU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 0.018 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0185 | 0.017 | 0.018 | 3,861,702 | 05:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.017 | 0.0185 | 3,861,702 |
| 13 Feb 2025 | 0.018 | -0.001 | -5.26% | 0.017 | 0.019 | 9,732,201 |
| 12 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.018 | 0.019 | 4,228,714 |
| 11 Feb 2025 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 99,941 |
| 10 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 589,555 |
| 07 Feb 2025 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 1,909,159 |
| 06 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.019 | 3,030,622 |
| 05 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 6,927,193 |
| 04 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 1,797,085 |
| 03 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 959,207 |
| 31 Jan 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 230,488 |
| 30 Jan 2025 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.02 | 227,500 |
| 29 Jan 2025 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.0205 | 3,264,722 |
| 28 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0205 | 4,806,551 |
| 24 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 938,526 |
| 23 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.021 | 5,563,678 |
| 22 Jan 2025 | 0.02 | -0.0005 | -2.44% | 0.019 | 0.02 | 17,272,461 |
| 21 Jan 2025 | 0.0205 | -0.0005 | -2.38% | 0.02 | 0.021 | 1,590,903 |
| 20 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 1,580,718 |
| 17 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 2,770,798 |
| 16 Jan 2025 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 3,170,385 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 9,781,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.017 | 0.019204 | 1,971,598 | -0.001 | -5.26% |
| 1 Month | 0.022 | 0.022 | 0.017 | 0.019872 | 3,208,327 | -0.004 | -18.18% |
| 3 Months | 0.021 | 0.025 | 0.017 | 0.020716 | 4,614,058 | -0.003 | -14.29% |
| 6 Months | 0.028 | 0.028 | 0.017 | 0.022719 | 10,669,749 | -0.01 | -35.71% |
| 1 Year | 0.03 | 0.05 | 0.017 | 0.025644 | 7,093,183 | -0.012 | -40.00% |
| 3 Years | 0.05 | 0.063 | 0.017 | 0.031446 | 3,814,540 | -0.032 | -64.00% |
| 5 Years | 0.043 | 0.072 | 0.017 | 0.037234 | 5,615,055 | -0.025 | -58.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
