Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
NT Minerals Ltd (NTM)
NT Minerals Ltd (NTM) Historical

NTM NT Minerals Ltd

0.004

0.001 (33.33%)

Last Updated: 01:30:21

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NT Minerals Ltd	ASX:NTM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	33.33%	0.004	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.004	0.004	1,854,148	01:30:21

NT Minerals (NTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.003	-0.001	-25.00%	0.003	0.004	192,333
21 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
20 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
17 Jan 2025	0.004	0.00	0.00%	0.003	0.004	100,001
16 Jan 2025	0.004	0.00	0.00%	0.004	0.004	2,065,643
15 Jan 2025	0.004	-0.0005	-11.11%	0.004	0.005	6,268,270
14 Jan 2025	0.0045	0.0005	12.50%	0.0045	0.005	600,192
13 Jan 2025	0.004	0.00	0.00%	0.004	0.004	44,145
10 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
09 Jan 2025	0.004	0.00	0.00%	0.004	0.004	116,156
08 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
07 Jan 2025	0.004	-0.001	-20.00%	0.004	0.005	560,844
06 Jan 2025	0.005	0.001	25.00%	0.005	0.005	2,500,008
03 Jan 2025	0.004	0.00	0.00%	0.004	0.004	300,001
02 Jan 2025	0.004	0.00	0.00%	0.004	0.004	2,251,991
31 Dec 2024	0.004	0.00	0.00%	0.004	0.004	2,917,270
30 Dec 2024	0.004	0.002	100.00%	0.003	0.004	1,937,988
27 Dec 2024	0.002	-0.001	-33.33%	0.002	0.003	4,426
24 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
23 Dec 2024	0.003	0.00	0.00%	0.003	0.003	499,253

Download more NT Minerals Ltd Historical Data

NT Minerals Ltd (NTM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.003	0.004	2,811,305	-0.001	-20.00%
1 Month	0.003	0.005	0.002	0.004142	1,512,841	0.001	33.33%
3 Months	0.003	0.005	0.002	0.003648	1,137,113	0.001	33.33%
6 Months	0.006	0.006	0.002	0.003942	992,150	-0.002	-33.33%
1 Year	0.0075	0.013	0.002	0.004982	1,082,032	-0.0035	-46.67%
3 Years	0.027	0.032	0.002	0.008638	841,525	-0.023	-85.19%
5 Years	0.081	0.1925	0.002	0.062166	984,117	-0.077	-95.06%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions