We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Talisman Gold Mines Ltd | ASX:NTL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.017 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 24 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.017 | 0.02 | 429,571 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 22 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 259 |
| 19 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 49,528 |
| 18 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 891,260 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 51 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 1,112 |
| 15 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 16,392 |
| 12 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 11 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 16 |
| 10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 09 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 08 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 05 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 04 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 144,892 |
| 03 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 1,500 |
| 02 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 25,000 |
| 28 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 29,000 |
| 27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 1,360 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.017 | 0.01935 | 342,655 | 0.002 | 11.11% |
| 1 Month | 0.017 | 0.02 | 0.017 | 0.019038 | 132,382 | 0.003 | 17.65% |
| 3 Months | 0.017 | 0.02 | 0.016 | 0.017951 | 98,042 | 0.003 | 17.65% |
| 6 Months | 0.019 | 0.02 | 0.015 | 0.01757 | 92,004 | 0.001 | 5.26% |
| 1 Year | 0.015 | 0.02 | 0.0135 | 0.017459 | 109,425 | 0.005 | 33.33% |
| 3 Years | 0.003 | 0.02 | 0.001 | 0.00257 | 2,114,825 | 0.017 | 566.67% |
| 5 Years | 0.007 | 0.02 | 0.001 | 0.003599 | 2,048,229 | 0.013 | 185.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
