Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurotech International Limited | ASX:NTI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.037 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.036 | -0.001 | -2.70% | 0.036 | 0.037 | 161,403 |
| 21 Mar 2025 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 30,584 |
| 20 Mar 2025 | 0.036 | -0.001 | -2.70% | 0.036 | 0.038 | 256,497 |
| 19 Mar 2025 | 0.037 | -0.001 | -2.63% | 0.037 | 0.04 | 1,074,273 |
| 18 Mar 2025 | 0.038 | 0.003 | 8.57% | 0.035 | 0.039 | 1,018,940 |
| 17 Mar 2025 | 0.035 | 0.006 | 20.69% | 0.027 | 0.035 | 11,270,785 |
| 14 Mar 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 190,809 |
| 13 Mar 2025 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 802,942 |
| 12 Mar 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.03 | 4,442,178 |
| 11 Mar 2025 | 0.029 | -0.004 | -12.12% | 0.029 | 0.032 | 836,269 |
| 10 Mar 2025 | 0.033 | 0.00 | 0.00% | 0.03 | 0.033 | 987,496 |
| 07 Mar 2025 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 519,562 |
| 06 Mar 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 111,037 |
| 05 Mar 2025 | 0.033 | -0.001 | -2.94% | 0.033 | 0.035 | 465,947 |
| 04 Mar 2025 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 151,581 |
| 03 Mar 2025 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 66,231 |
| 28 Feb 2025 | 0.033 | -0.002 | -5.71% | 0.033 | 0.036 | 669,553 |
| 27 Feb 2025 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.038 | 360,722 |
| 26 Feb 2025 | 0.0375 | -0.0005 | -1.32% | 0.037 | 0.04 | 597,322 |
| 25 Feb 2025 | 0.038 | -0.0015 | -3.80% | 0.038 | 0.04 | 690,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.04 | 0.035 | 0.037236 | 508,339 | -0.001 | -2.78% |
| 1 Month | 0.039 | 0.04 | 0.027 | 0.033442 | 1,235,212 | -0.004 | -10.26% |
| 3 Months | 0.055 | 0.056 | 0.027 | 0.03922 | 730,918 | -0.02 | -36.36% |
| 6 Months | 0.061 | 0.074 | 0.027 | 0.049163 | 735,437 | -0.026 | -42.62% |
| 1 Year | 0.105 | 0.12 | 0.027 | 0.068346 | 1,058,812 | -0.07 | -66.67% |
| 3 Years | 0.058 | 0.13 | 0.027 | 0.074921 | 1,051,235 | -0.023 | -39.66% |
| 5 Years | 0.004 | 0.13 | 0.003 | 0.05131 | 1,712,620 | 0.031 | 775.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
