Neurotech International Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Neurotech International Limited	ASX:NTI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-12.12%	0.029	0.03	0.032

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.032	0.029	0.032	802,506	04:24:33

Neurotech (NTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.033	0.00	0.00%	0.03	0.033	987,496
07 Mar 2025	0.033	0.00	0.00%	0.032	0.033	519,562
06 Mar 2025	0.033	0.00	0.00%	0.033	0.034	111,037
05 Mar 2025	0.033	-0.001	-2.94%	0.033	0.035	465,947
04 Mar 2025	0.034	-0.001	-2.86%	0.034	0.035	151,581
03 Mar 2025	0.035	0.002	6.06%	0.034	0.035	66,231
28 Feb 2025	0.033	-0.002	-5.71%	0.033	0.036	669,553
27 Feb 2025	0.035	-0.0025	-6.67%	0.035	0.038	360,722
26 Feb 2025	0.0375	-0.0005	-1.32%	0.037	0.04	597,322
25 Feb 2025	0.038	-0.0015	-3.80%	0.038	0.04	690,104
24 Feb 2025	0.0395	-0.0015	-3.66%	0.038	0.042	1,194,154
21 Feb 2025	0.041	-0.001	-2.38%	0.041	0.044	710,859
20 Feb 2025	0.042	-0.001	-2.33%	0.042	0.044	514,007
19 Feb 2025	0.043	0.00	0.00%	0.043	0.043	19,857
18 Feb 2025	0.043	-0.001	-2.27%	0.043	0.044	333,555
17 Feb 2025	0.044	0.00	0.00%	0.044	0.046	136,327
14 Feb 2025	0.044	0.00	0.00%	0.042	0.044	205,053
13 Feb 2025	0.044	0.00	0.00%	0.044	0.044	276,490
12 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0.00
11 Feb 2025	0.044	0.00	0.00%	0.044	0.045	205,379

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.035	0.029	0.033216	262,872	-0.005	-14.71%
1 Month	0.045	0.046	0.029	0.03828	383,639	-0.016	-35.56%
3 Months	0.057	0.058	0.029	0.046814	434,497	-0.028	-49.12%
6 Months	0.07	0.074	0.029	0.05512	641,987	-0.041	-58.57%
1 Year	0.099	0.12	0.029	0.074379	1,101,420	-0.07	-70.71%
3 Years	0.047	0.13	0.029	0.07594	1,028,333	-0.018	-38.30%
5 Years	0.005	0.13	0.003	0.051691	1,706,444	0.024	480.00%