
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Neurotech International Limited | ASX:NTI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 2.86% | 0.036 | 0.036 | 0.038 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.037 | 0.035 | 0.036 | 532,274 | 01:32:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.035 | 0.006 | 20.69% | 0.027 | 0.035 | 11,270,785 |
14 Mar 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 190,809 |
13 Mar 2025 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 802,942 |
12 Mar 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.03 | 4,442,178 |
11 Mar 2025 | 0.029 | -0.004 | -12.12% | 0.029 | 0.032 | 836,269 |
10 Mar 2025 | 0.033 | 0.00 | 0.00% | 0.03 | 0.033 | 987,496 |
07 Mar 2025 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 519,562 |
06 Mar 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 111,037 |
05 Mar 2025 | 0.033 | -0.001 | -2.94% | 0.033 | 0.035 | 465,947 |
04 Mar 2025 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 151,581 |
03 Mar 2025 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 66,231 |
28 Feb 2025 | 0.033 | -0.002 | -5.71% | 0.033 | 0.036 | 669,553 |
27 Feb 2025 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.038 | 360,722 |
26 Feb 2025 | 0.0375 | -0.0005 | -1.32% | 0.037 | 0.04 | 597,322 |
25 Feb 2025 | 0.038 | -0.0015 | -3.80% | 0.038 | 0.04 | 690,104 |
24 Feb 2025 | 0.0395 | -0.0015 | -3.66% | 0.038 | 0.042 | 1,194,154 |
21 Feb 2025 | 0.041 | -0.001 | -2.38% | 0.041 | 0.044 | 710,859 |
20 Feb 2025 | 0.042 | -0.001 | -2.33% | 0.042 | 0.044 | 514,007 |
19 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 19,857 |
18 Feb 2025 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 333,555 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.033 | 0.039 | 0.028 | 0.028932 | 1,451,939 | 0.003 | 9.09% |
1 Month | 0.044 | 0.046 | 0.028 | 0.033052 | 690,026 | -0.008 | -18.18% |
3 Months | 0.055 | 0.056 | 0.028 | 0.041359 | 515,464 | -0.019 | -34.55% |
6 Months | 0.07 | 0.074 | 0.028 | 0.052469 | 677,997 | -0.034 | -48.57% |
1 Year | 0.10 | 0.12 | 0.028 | 0.072575 | 1,094,527 | -0.064 | -64.00% |
3 Years | 0.053 | 0.13 | 0.028 | 0.075596 | 1,034,843 | -0.017 | -32.08% |
5 Years | 0.004 | 0.13 | 0.003 | 0.05141 | 1,707,038 | 0.032 | 800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions