Neurotech International Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Neurotech International Limited	ASX:NTI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.86%	0.036	0.036	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.037	0.035	0.036	532,274	01:32:23

Neurotech (NTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.035	0.006	20.69%	0.027	0.035	11,270,785
14 Mar 2025	0.029	0.00	0.00%	0.029	0.029	190,809
13 Mar 2025	0.029	0.001	3.57%	0.028	0.029	802,942
12 Mar 2025	0.028	-0.001	-3.45%	0.028	0.03	4,442,178
11 Mar 2025	0.029	-0.004	-12.12%	0.029	0.032	836,269
10 Mar 2025	0.033	0.00	0.00%	0.03	0.033	987,496
07 Mar 2025	0.033	0.00	0.00%	0.032	0.033	519,562
06 Mar 2025	0.033	0.00	0.00%	0.033	0.034	111,037
05 Mar 2025	0.033	-0.001	-2.94%	0.033	0.035	465,947
04 Mar 2025	0.034	-0.001	-2.86%	0.034	0.035	151,581
03 Mar 2025	0.035	0.002	6.06%	0.034	0.035	66,231
28 Feb 2025	0.033	-0.002	-5.71%	0.033	0.036	669,553
27 Feb 2025	0.035	-0.0025	-6.67%	0.035	0.038	360,722
26 Feb 2025	0.0375	-0.0005	-1.32%	0.037	0.04	597,322
25 Feb 2025	0.038	-0.0015	-3.80%	0.038	0.04	690,104
24 Feb 2025	0.0395	-0.0015	-3.66%	0.038	0.042	1,194,154
21 Feb 2025	0.041	-0.001	-2.38%	0.041	0.044	710,859
20 Feb 2025	0.042	-0.001	-2.33%	0.042	0.044	514,007
19 Feb 2025	0.043	0.00	0.00%	0.043	0.043	19,857
18 Feb 2025	0.043	-0.001	-2.27%	0.043	0.044	333,555

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.039	0.028	0.028932	1,451,939	0.003	9.09%
1 Month	0.044	0.046	0.028	0.033052	690,026	-0.008	-18.18%
3 Months	0.055	0.056	0.028	0.041359	515,464	-0.019	-34.55%
6 Months	0.07	0.074	0.028	0.052469	677,997	-0.034	-48.57%
1 Year	0.10	0.12	0.028	0.072575	1,094,527	-0.064	-64.00%
3 Years	0.053	0.13	0.028	0.075596	1,034,843	-0.017	-32.08%
5 Years	0.004	0.13	0.003	0.05141	1,707,038	0.032	800.00%