Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Neurotech International Limited (NTI)
Neurotech International Limited (NTI) Historical

NTI Neurotech International Limited

0.089

0.001 (1.14%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Neurotech International Limited	ASX:NTI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.14%	0.089	0.089	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.087	0.089	1,439,697	07:10:41

Neurotech (NTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.089	0.001	1.14%	0.087	0.09	1,439,697
24 Apr 2024	0.088	-0.004	-4.35%	0.088	0.094	2,204,989
23 Apr 2024	0.092	0.00	0.00%	0.092	0.094	1,334,951
22 Apr 2024	0.092	-0.004	-4.17%	0.092	0.098	1,042,802
19 Apr 2024	0.096	-0.002	-2.04%	0.093	0.10	2,541,781
18 Apr 2024	0.098	-0.0045	-4.39%	0.096	0.105	5,487,842
17 Apr 2024	0.1025	-0.0025	-2.38%	0.1025	0.12	9,450,795
16 Apr 2024	0.105	0.00	0.00%	0.105	0.105	0.00
15 Apr 2024	0.105	0.00	0.00%	0.105	0.105	0.00
12 Apr 2024	0.105	0.00	0.00%	0.105	0.11	1,828,584
11 Apr 2024	0.105	0.00	0.00%	0.10	0.105	566,547
10 Apr 2024	0.105	0.006	6.06%	0.10	0.105	269,400
09 Apr 2024	0.099	-0.001	-1.00%	0.097	0.105	1,069,904
08 Apr 2024	0.10	0.00	0.00%	0.099	0.105	979,448
05 Apr 2024	0.10	-0.005	-4.76%	0.10	0.105	488,932
04 Apr 2024	0.105	-0.005	-4.55%	0.105	0.1125	1,396,729
03 Apr 2024	0.11	0.005	4.76%	0.11	0.115	694,968
02 Apr 2024	0.105	-0.005	-4.55%	0.105	0.115	1,128,260
28 Mar 2024	0.11	0.011	11.11%	0.1025	0.11	1,695,055

Download more Neurotech International Limited Historical Data

Neurotech International Limited (NTI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.105	0.087	0.094718	2,522,473	-0.016	-15.24%
1 Month	0.105	0.12	0.087	0.10018	2,011,312	-0.016	-15.24%
3 Months	0.09	0.125	0.085	0.101423	2,250,090	-0.001	-1.11%
6 Months	0.055	0.125	0.052	0.092082	1,520,926	0.034	61.82%
1 Year	0.053	0.125	0.031	0.080686	1,089,219	0.036	67.92%
3 Years	0.062	0.13	0.031	0.072964	1,009,046	0.027	43.55%
5 Years	0.013	0.13	0.003	0.044886	1,937,142	0.076	584.62%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions