BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,630.23
0.80%
Brent Oil
72.725
0.17%
Bitcoin
94,346.14
1.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Nsx Limited (NSX)

  7. Nsx Limited (NSX) Historical

NSX Nsx Limited

0.029
0.00 (0.00%)
Last Updated: 03:45:09
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nsx Limited ASX:NSX Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.029 0.027 0.029
High Price Low Price Open Price Shares Traded Last Trade
0.029 0.029 0.029 68 03:45:09

Nsx (NSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20240.0290.00311.54%0.0270.0295,077
22 Nov 20240.0260.000.00%0.0260.0260.00
21 Nov 20240.026-0.003-10.34%0.0260.02763,394
20 Nov 20240.0290.000.00%0.0290.02924,310
19 Nov 20240.0290.0013.57%0.0280.029216,388
18 Nov 20240.0280.000.00%0.0280.028845
15 Nov 20240.0280.000.00%0.0280.028261
14 Nov 20240.0280.000.00%0.0280.02875
13 Nov 20240.0280.00521.74%0.0250.029165,159
12 Nov 20240.023-0.007-23.33%0.0230.028824,481
11 Nov 20240.030.000.00%0.030.03394
08 Nov 20240.030.000.00%0.030.030.00
07 Nov 20240.030.000.00%0.030.030.00
06 Nov 20240.030.000.00%0.030.030.00
05 Nov 20240.030.000.00%0.030.03223,154
04 Nov 20240.030.000.00%0.030.030.00
01 Nov 20240.030.000.00%0.030.030.00
31 Oct 20240.03-0.004-11.76%0.030.03200,000
30 Oct 20240.0340.0013.03%0.0340.03452,087
29 Oct 20240.033-0.001-2.94%0.0330.0336,515
28 Oct 20240.0340.000.00%0.0340.0340.00
Download more Nsx Limited Historical Data

Nsx Limited (NSX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0290.0260.02837476,2340.0013.57%
1 Month0.0330.0340.0230.025961121,313-0.004-12.12%
3 Months0.0140.0420.0110.026267232,4680.015107.14%
6 Months0.0280.0420.0110.024659170,8490.0013.57%
1 Year0.0280.0420.0110.024019139,4100.0013.57%
3 Years0.090.090.0110.04496133,276-0.061-67.78%
5 Years0.200.420.0110.160347262,921-0.171-85.50%

Your Recent History

ASX
NSX
Nsx
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06