We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nsx Limited | ASX:NSX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.023 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 09 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 08 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 9,523 |
| 07 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 06 Jan 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.024 | 255,164 |
| 03 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 02 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 31 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 30 Dec 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 15 |
| 27 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 23 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 20 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 16 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 13 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.022 | 0.022 | 132,344 | -0.001 | -4.35% |
| 1 Month | 0.023 | 0.024 | 0.022 | 0.022 | 88,234 | -0.001 | -4.35% |
| 3 Months | 0.037 | 0.037 | 0.022 | 0.02685 | 136,173 | -0.015 | -40.54% |
| 6 Months | 0.017 | 0.042 | 0.011 | 0.024932 | 190,200 | 0.005 | 29.41% |
| 1 Year | 0.026 | 0.042 | 0.011 | 0.023923 | 146,658 | -0.004 | -15.38% |
| 3 Years | 0.08 | 0.082 | 0.011 | 0.042145 | 131,432 | -0.058 | -72.50% |
| 5 Years | 0.16 | 0.42 | 0.011 | 0.159585 | 262,069 | -0.138 | -86.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
