Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Nsx Limited (NSX)
Nsx Limited (NSX) Historical

NSX Nsx Limited

0.025

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nsx Limited	ASX:NSX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.02	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.025	0.025	40	06:58:03

Nsx (NSX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.025	0.00	0.00%	0.025	0.025	40
02 May 2024	0.025	0.00	0.00%	0.025	0.025	0.00
01 May 2024	0.025	0.00	0.00%	0.025	0.025	0.00
30 Apr 2024	0.025	0.005	25.00%	0.025	0.025	25,697
29 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
26 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
24 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
23 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
22 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
19 Apr 2024	0.02	-0.001	-4.76%	0.02	0.021	230,500
18 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
17 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
16 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
15 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
12 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
11 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
10 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
09 Apr 2024	0.021	-0.003	-12.50%	0.021	0.021	63,703
08 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
05 Apr 2024	0.024	0.00	0.00%	0.024	0.024	136,317

Download more Nsx Limited Historical Data

Nsx Limited (NSX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	25,697	0.00	0.00%
1 Month	0.024	0.025	0.02	0.021667	93,220	0.001	4.17%
3 Months	0.027	0.027	0.02	0.021996	58,584	-0.002	-7.41%
6 Months	0.029	0.032	0.02	0.024881	60,008	-0.004	-13.79%
1 Year	0.049	0.054	0.02	0.039455	84,034	-0.024	-48.98%
3 Years	0.18	0.185	0.02	0.073794	138,309	-0.155	-86.11%
5 Years	0.205	0.42	0.02	0.169114	264,484	-0.18	-87.80%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions