We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Star Resources Ltd | ASX:NST | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.77% | 15.44 | 15.36 | 15.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.48 | 15.34 | 15.40 | 1,354,984 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 15.56 | -0.03 | -0.19% | 15.44 | 15.58 | 1,280,543 |
| 27 Dec 2024 | 15.59 | 0.20 | 1.30% | 15.39 | 17.51 | 1,518,217 |
| 24 Dec 2024 | 15.39 | -0.06 | -0.39% | 15.32 | 18.50 | 903,490 |
| 23 Dec 2024 | 15.45 | 0.27 | 1.78% | 15.28 | 17.00 | 2,491,435 |
| 20 Dec 2024 | 15.18 | -0.21 | -1.36% | 12.01 | 19.01 | 9,271,253 |
| 19 Dec 2024 | 15.39 | -0.55 | -3.45% | 15.06 | 18.00 | 6,912,895 |
| 18 Dec 2024 | 15.94 | -0.04 | -0.25% | 15.93 | 16.30 | 3,656,477 |
| 17 Dec 2024 | 15.98 | -0.18 | -1.11% | 15.91 | 18.50 | 4,787,232 |
| 16 Dec 2024 | 16.16 | -0.23 | -1.40% | 16.06 | 16.365 | 3,542,248 |
| 13 Dec 2024 | 16.39 | -0.38 | -2.27% | 16.00 | 17.51 | 2,814,989 |
| 12 Dec 2024 | 16.77 | -0.14 | -0.83% | 16.73 | 17.18 | 3,527,647 |
| 11 Dec 2024 | 16.91 | -0.04 | -0.24% | 16.68 | 17.20 | 4,578,794 |
| 10 Dec 2024 | 16.95 | 0.45 | 2.73% | 16.70 | 16.95 | 4,990,772 |
| 09 Dec 2024 | 16.50 | 0.19 | 1.16% | 16.22 | 16.56 | 3,093,191 |
| 06 Dec 2024 | 16.31 | -0.17 | -1.03% | 15.01 | 18.50 | 4,720,944 |
| 05 Dec 2024 | 16.48 | 0.43 | 2.68% | 15.88 | 16.48 | 6,260,152 |
| 04 Dec 2024 | 16.05 | -0.02 | -0.12% | 15.75 | 16.23 | 6,269,104 |
| 03 Dec 2024 | 16.07 | -0.43 | -2.61% | 15.93 | 16.66 | 8,689,337 |
| 02 Dec 2024 | 16.50 | -1.01 | -5.77% | 16.11 | 17.00 | 6,624,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.41 | 18.50 | 15.28 | 15.48 | 1,637,714 | 0.03 | 0.19% |
| 1 Month | 16.86 | 19.01 | 12.01 | 16.10 | 4,702,931 | -1.42 | -8.42% |
| 3 Months | 15.95 | 24.035 | 12.01 | 16.71 | 4,198,212 | -0.51 | -3.20% |
| 6 Months | 12.98 | 24.035 | 12.00 | 15.57 | 4,039,214 | 2.46 | 18.95% |
| 1 Year | 13.53 | 24.035 | 8.50 | 14.81 | 3,776,549 | 1.91 | 14.12% |
| 3 Years | 9.33 | 24.555 | 5.00 | 11.55 | 4,665,113 | 6.11 | 65.49% |
| 5 Years | 11.00 | 1,500.00 | 5.00 | 11.67 | 4,810,947 | 4.44 | 40.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
