We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Star Resources Ltd | ASX:NST | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.39 | 14.39 | 14.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.91 | -0.09 | -0.60% | 14.855 | 15.22 | 3,095,821 |
| 29 Apr 2024 | 15.00 | -0.13 | -0.86% | 15.00 | 15.20 | 2,504,592 |
| 26 Apr 2024 | 15.13 | 0.27 | 1.82% | 13.76 | 15.50 | 3,171,368 |
| 24 Apr 2024 | 14.86 | 0.18 | 1.23% | 14.71 | 15.06 | 2,912,287 |
| 23 Apr 2024 | 14.68 | -0.53 | -3.48% | 14.44 | 14.88 | 6,597,941 |
| 22 Apr 2024 | 15.21 | -0.33 | -2.12% | 15.09 | 15.68 | 4,319,579 |
| 19 Apr 2024 | 15.54 | 0.23 | 1.50% | 12.00 | 16.035 | 9,530,713 |
| 18 Apr 2024 | 15.31 | 0.09 | 0.59% | 15.07 | 15.405 | 3,372,291 |
| 17 Apr 2024 | 15.22 | 0.01 | 0.07% | 15.08 | 15.42 | 3,500,435 |
| 16 Apr 2024 | 15.21 | -0.02 | -0.13% | 15.11 | 15.26 | 4,699,250 |
| 15 Apr 2024 | 15.23 | -0.05 | -0.33% | 15.00 | 15.28 | 3,863,862 |
| 12 Apr 2024 | 15.28 | -0.13 | -0.84% | 13.51 | 15.54 | 3,052,477 |
| 11 Apr 2024 | 15.41 | 0.42 | 2.80% | 14.62 | 15.46 | 6,320,315 |
| 10 Apr 2024 | 14.99 | -0.22 | -1.45% | 14.96 | 15.25 | 4,100,850 |
| 09 Apr 2024 | 15.21 | 0.35 | 2.36% | 14.92 | 15.26 | 3,328,629 |
| 08 Apr 2024 | 14.86 | 0.00 | 0.00% | 14.86 | 14.86 | 0.00 |
| 05 Apr 2024 | 14.86 | 0.07 | 0.47% | 13.51 | 14.86 | 2,870,483 |
| 04 Apr 2024 | 14.79 | 0.20 | 1.37% | 14.76 | 14.94 | 3,003,677 |
| 03 Apr 2024 | 14.59 | -0.29 | -1.95% | 14.49 | 14.94 | 4,284,605 |
| 02 Apr 2024 | 14.88 | 0.37 | 2.55% | 13.01 | 14.94 | 3,590,518 |
| 28 Mar 2024 | 14.51 | 0.28 | 1.97% | 14.40 | 14.58 | 3,756,286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.82 | 15.50 | 13.76 | 14.98 | 2,921,017 | -0.43 | -2.90% |
| 1 Month | 14.85 | 16.035 | 12.00 | 15.12 | 4,155,480 | -0.46 | -3.10% |
| 3 Months | 13.48 | 16.035 | 8.50 | 14.17 | 3,573,948 | 0.91 | 6.75% |
| 6 Months | 11.68 | 16.035 | 8.25 | 13.26 | 3,691,251 | 2.71 | 23.20% |
| 1 Year | 13.35 | 16.035 | 7.75 | 12.57 | 3,936,528 | 1.04 | 7.79% |
| 3 Years | 10.50 | 24.555 | 5.00 | 10.51 | 4,855,009 | 3.89 | 37.05% |
| 5 Years | 9.40 | 1,500.00 | 5.00 | 11.22 | 4,816,641 | 4.99 | 53.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
