We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Star Resources Ltd | ASX:NST | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 2.55% | 17.30 | 17.29 | 17.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.39 | 17.08 | 17.14 | 2,065,409 | 04:25:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 16.87 | -0.09 | -0.53% | 16.83 | 17.10 | 4,600,915 |
| 29 Jan 2025 | 16.96 | 0.13 | 0.77% | 16.81 | 17.09 | 3,380,137 |
| 28 Jan 2025 | 16.83 | -0.37 | -2.15% | 16.705 | 17.00 | 4,059,358 |
| 24 Jan 2025 | 17.20 | -0.07 | -0.41% | 15.00 | 18.01 | 2,520,781 |
| 23 Jan 2025 | 17.27 | 0.02 | 0.12% | 16.97 | 17.27 | 3,512,606 |
| 22 Jan 2025 | 17.25 | 0.02 | 0.12% | 17.16 | 17.39 | 3,716,702 |
| 21 Jan 2025 | 17.23 | 0.24 | 1.41% | 16.65 | 17.28 | 3,183,530 |
| 20 Jan 2025 | 16.99 | -0.44 | -2.52% | 16.98 | 17.45 | 3,130,193 |
| 17 Jan 2025 | 17.43 | 0.06 | 0.35% | 13.51 | 19.01 | 3,593,976 |
| 16 Jan 2025 | 17.37 | 0.13 | 0.75% | 17.14 | 17.52 | 5,152,917 |
| 15 Jan 2025 | 17.24 | 0.15 | 0.88% | 17.07 | 17.35 | 2,752,760 |
| 14 Jan 2025 | 17.09 | 0.27 | 1.61% | 16.65 | 17.09 | 3,751,227 |
| 13 Jan 2025 | 16.82 | 0.23 | 1.39% | 16.61 | 16.83 | 2,766,130 |
| 10 Jan 2025 | 16.59 | -0.02 | -0.12% | 15.50 | 17.51 | 2,545,788 |
| 09 Jan 2025 | 16.61 | 0.59 | 3.68% | 16.06 | 16.67 | 3,269,957 |
| 08 Jan 2025 | 16.02 | 0.27 | 1.71% | 15.82 | 16.045 | 2,553,805 |
| 07 Jan 2025 | 15.75 | 0.05 | 0.32% | 15.555 | 15.775 | 2,491,612 |
| 06 Jan 2025 | 15.70 | -0.08 | -0.51% | 15.67 | 16.03 | 2,736,788 |
| 03 Jan 2025 | 15.78 | 0.32 | 2.10% | 15.50 | 16.51 | 2,610,090 |
| 02 Jan 2025 | 15.455 | 0.02 | 0.10% | 15.34 | 15.54 | 1,237,377 |
| 31 Dec 2024 | 15.44 | -0.12 | -0.77% | 15.34 | 15.48 | 1,354,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.01 | 18.01 | 15.00 | 17.05 | 3,368,221 | 0.29 | 1.70% |
| 1 Month | 15.40 | 19.01 | 13.51 | 16.82 | 3,103,460 | 1.90 | 12.34% |
| 3 Months | 16.75 | 24.035 | 12.01 | 16.55 | 3,841,862 | 0.55 | 3.28% |
| 6 Months | 13.84 | 24.035 | 12.00 | 16.07 | 3,827,542 | 3.46 | 25.00% |
| 1 Year | 13.21 | 24.035 | 8.50 | 15.07 | 3,764,015 | 4.09 | 30.96% |
| 3 Years | 8.39 | 24.555 | 5.00 | 11.72 | 4,597,773 | 8.91 | 106.20% |
| 5 Years | 12.50 | 1,500.00 | 5.00 | 11.72 | 4,782,992 | 4.80 | 38.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
