Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Star Resources Ltd | ASX:NST | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 2.74% | 17.60 | 17.40 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.60 | 17.28 | 17.34 | 3,860,913 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 17.13 | 0.16 | 0.94% | 17.02 | 17.24 | 2,185,430 |
| 19 Nov 2024 | 16.97 | 0.74 | 4.56% | 16.41 | 17.10 | 4,222,543 |
| 18 Nov 2024 | 16.23 | 0.33 | 2.08% | 15.85 | 16.32 | 3,846,620 |
| 15 Nov 2024 | 15.90 | 0.15 | 0.95% | 15.01 | 18.51 | 5,402,407 |
| 14 Nov 2024 | 15.75 | -0.83 | -5.01% | 15.70 | 16.64 | 5,486,226 |
| 13 Nov 2024 | 16.58 | 0.08 | 0.48% | 16.39 | 16.71 | 3,779,311 |
| 12 Nov 2024 | 16.50 | -0.49 | -2.88% | 16.24 | 16.67 | 3,968,682 |
| 11 Nov 2024 | 16.99 | 0.20 | 1.19% | 16.67 | 17.25 | 3,644,955 |
| 08 Nov 2024 | 16.79 | 0.33 | 2.00% | 15.01 | 18.00 | 3,558,528 |
| 07 Nov 2024 | 16.46 | -1.06 | -6.05% | 16.22 | 24.035 | 5,386,382 |
| 06 Nov 2024 | 17.52 | -0.20 | -1.13% | 17.39 | 18.00 | 2,782,690 |
| 05 Nov 2024 | 17.72 | 0.03 | 0.17% | 17.51 | 17.89 | 2,236,886 |
| 04 Nov 2024 | 17.69 | 0.22 | 1.26% | 17.50 | 17.71 | 1,871,766 |
| 01 Nov 2024 | 17.47 | -0.23 | -1.30% | 14.51 | 18.00 | 3,308,167 |
| 31 Oct 2024 | 17.70 | -0.34 | -1.88% | 17.60 | 17.95 | 3,207,643 |
| 30 Oct 2024 | 18.04 | 0.23 | 1.29% | 17.85 | 18.28 | 3,906,422 |
| 29 Oct 2024 | 17.81 | 0.49 | 2.83% | 17.32 | 17.81 | 4,150,754 |
| 28 Oct 2024 | 17.32 | -1.00 | -5.46% | 17.22 | 17.69 | 6,707,865 |
| 25 Oct 2024 | 18.32 | 0.94 | 5.41% | 14.01 | 18.32 | 6,537,261 |
| 24 Oct 2024 | 17.38 | -0.04 | -0.23% | 13.50 | 17.54 | 5,543,204 |
| 23 Oct 2024 | 17.42 | -0.01 | -0.06% | 17.345 | 17.53 | 3,447,851 |
| 22 Oct 2024 | 17.43 | 0.01 | 0.06% | 17.25 | 17.515 | 4,859,845 |
| 21 Oct 2024 | 17.42 | 0.35 | 2.05% | 17.25 | 17.44 | 3,800,674 |
| 18 Oct 2024 | 17.07 | 0.14 | 0.83% | 12.50 | 17.23 | 6,341,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.41 | 18.51 | 15.01 | 16.23 | 4,547,421 | 1.19 | 7.25% |
| 1 Month | 17.44 | 24.035 | 13.50 | 17.08 | 4,149,808 | 0.16 | 0.92% |
| 3 Months | 15.21 | 24.035 | 12.00 | 16.31 | 3,788,145 | 2.39 | 15.71% |
| 6 Months | 15.13 | 24.035 | 12.00 | 15.01 | 3,900,471 | 2.47 | 16.33% |
| 1 Year | 11.69 | 24.035 | 8.25 | 14.37 | 3,717,661 | 5.91 | 50.56% |
| 3 Years | 10.30 | 24.555 | 5.00 | 11.33 | 4,657,079 | 7.30 | 70.87% |
| 5 Years | 9.19 | 1,500.00 | 5.00 | 11.55 | 4,810,393 | 8.41 | 91.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
