Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
National Storage REIT (NSR)
National Storage REIT (NSR) Historical

NSR National Storage REIT

2.37

-0.02 (-0.84%)

Last Updated: 23:52:58

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
National Storage REIT	ASX:NSR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.84%	2.37	2.37	2.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.38	2.36	2.38	361,396	23:52:58

National Storage REIT (NSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	2.39	0.00	0.00%	2.36	2.40	1,539,193
06 Jan 2025	2.39	0.01	0.42%	2.375	2.405	1,860,325
03 Jan 2025	2.38	0.02	0.85%	2.35	2.39	2,231,838
02 Jan 2025	2.36	0.02	0.85%	2.34	2.37	1,084,082
31 Dec 2024	2.34	-0.03	-1.06%	2.34	2.37	2,263,146
30 Dec 2024	2.365	-0.07	-2.87%	2.345	2.395	3,502,632
27 Dec 2024	2.435	-0.01	-0.20%	2.425	2.45	2,460,289
24 Dec 2024	2.44	0.02	0.83%	2.40	2.44	1,073,637
23 Dec 2024	2.42	0.07	2.98%	2.35	2.42	3,055,670
20 Dec 2024	2.35	-0.02	-0.63%	2.34	2.37	5,701,132
19 Dec 2024	2.365	-0.03	-1.05%	2.345	2.38	5,555,660
18 Dec 2024	2.39	0.01	0.42%	2.37	2.41	4,458,946
17 Dec 2024	2.38	0.02	1.06%	2.35	2.385	3,408,577
16 Dec 2024	2.355	-0.04	-1.46%	2.345	2.38	2,305,106
13 Dec 2024	2.39	0.03	1.27%	2.35	2.39	3,215,485
12 Dec 2024	2.36	-0.02	-0.84%	2.35	2.39	4,887,645
11 Dec 2024	2.38	0.02	1.06%	2.34	2.385	4,200,892
10 Dec 2024	2.355	-0.01	-0.42%	2.33	2.39	7,213,025
09 Dec 2024	2.365	-0.02	-0.84%	2.34	2.42	6,229,876

Download more National Storage REIT Historical Data

National Storage REIT (NSR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.34	2.405	2.34	2.37	1,859,848	0.03	1.28%
1 Month	2.39	2.45	2.33	2.37	3,439,887	-0.02	-0.84%
3 Months	2.46	2.57	2.33	2.45	3,388,813	-0.09	-3.66%
6 Months	2.34	2.59	2.31	2.45	3,617,100	0.03	1.28%
1 Year	2.21	2.59	2.12	2.37	3,398,090	0.16	7.24%
3 Years	2.69	2.78	1.9875	2.38	3,242,423	-0.32	-11.90%
5 Years	1.95	2.78	1.20	2.18	3,649,085	0.42	21.54%

National Storage REIT

Spdr Msci Em Asia Ucits ...

Pearl Holdings Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions