National Storage REIT Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Storage REIT	ASX:NSR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.065	-2.95%	2.135	2.12	2.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.18	2.13	2.18	4,033,957	09:50:00

National Storage REIT (NSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.135	-0.07	-2.95%	2.13	2.18	3,559,824
24 Apr 2024	2.20	-0.03	-1.12%	2.19	2.24	3,016,725
23 Apr 2024	2.225	-0.02	-0.67%	2.21	2.255	3,628,511
22 Apr 2024	2.24	0.04	1.82%	2.22	2.255	3,294,943
19 Apr 2024	2.20	-0.04	-1.79%	2.185	2.22	6,183,028
18 Apr 2024	2.24	0.02	0.67%	2.21	2.24	2,161,080
17 Apr 2024	2.225	0.03	1.37%	2.19	2.245	4,281,764
16 Apr 2024	2.195	-0.04	-1.57%	2.18	2.23	2,775,163
15 Apr 2024	2.23	-0.03	-1.33%	2.22	2.26	2,309,715
12 Apr 2024	2.26	-0.01	-0.44%	2.255	2.28	1,855,756
11 Apr 2024	2.27	-0.06	-2.37%	2.25	2.30	4,756,158
10 Apr 2024	2.325	0.01	0.22%	2.31	2.35	1,746,404
09 Apr 2024	2.32	-0.01	-0.22%	2.31	2.36	2,953,529
08 Apr 2024	2.325	0.00	0.00%	2.325	2.325	0.00
05 Apr 2024	2.325	-0.01	-0.43%	2.32	2.34	1,997,066
04 Apr 2024	2.335	-0.02	-0.64%	2.33	2.37	2,713,718
03 Apr 2024	2.35	-0.04	-1.47%	2.335	2.385	4,865,916
02 Apr 2024	2.385	-0.01	-0.21%	2.375	2.42	4,270,194
28 Mar 2024	2.39	0.02	0.84%	2.39	2.425	4,716,024
27 Mar 2024	2.37	-0.01	-0.21%	2.36	2.39	2,123,230

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.255	2.13	2.22	3,656,857	-0.085	-3.83%
1 Month	2.41	2.425	2.13	2.28	3,383,864	-0.275	-11.41%
3 Months	2.29	2.47	2.13	2.32	3,131,862	-0.155	-6.77%
6 Months	2.11	2.47	1.9875	2.26	3,183,518	0.025	1.18%
1 Year	2.46	2.59	1.9875	2.30	3,313,928	-0.325	-13.21%
3 Years	2.04	2.78	1.965	2.35	2,968,640	0.095	4.66%
5 Years	1.695	2.78	1.20	2.12	3,506,914	0.44	25.96%