We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Stawell Minerals Ltd | ASX:NSM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.017 | 0.039 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:10:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 37,794 |
| 22 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 15,000 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 7,150 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 33,400 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 10 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 56,656 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 08 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 50,000 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 03 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 219 |
| 02 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 28 Mar 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 13,091 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 19,981 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.04 | 0.041484 | 26,664 | -0.005 | -11.11% |
| 3 Months | 0.045 | 0.048 | 0.034 | 0.041195 | 25,172 | -0.005 | -11.11% |
| 6 Months | 0.038 | 0.093 | 0.034 | 0.059644 | 60,822 | 0.002 | 5.26% |
| 1 Year | 0.125 | 0.16 | 0.03 | 0.073212 | 71,226 | -0.085 | -68.00% |
| 3 Years | 0.38 | 0.40 | 0.03 | 0.176918 | 57,922 | -0.34 | -89.47% |
| 5 Years | 0.495 | 0.55 | 0.03 | 0.285721 | 75,138 | -0.455 | -91.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
