We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Stawell Minerals Ltd | ASX:NSM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -6.25% | 0.03 | 0.028 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 40,000 | 04:54:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 14,352 |
| 07 Mar 2025 | 0.033 | 0.003 | 10.00% | 0.03 | 0.033 | 345,903 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.028 | 0.03 | 311,996 |
| 05 Mar 2025 | 0.03 | 0.001 | 3.45% | 0.03 | 0.032 | 354,567 |
| 04 Mar 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 5,337 |
| 03 Mar 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 43,042 |
| 28 Feb 2025 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 332,036 |
| 27 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 372,346 |
| 26 Feb 2025 | 0.03 | 0.004 | 15.38% | 0.027 | 0.03 | 513,231 |
| 25 Feb 2025 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 221,137 |
| 24 Feb 2025 | 0.025 | -0.002 | -7.41% | 0.025 | 0.026 | 403,977 |
| 21 Feb 2025 | 0.027 | -0.002 | -6.90% | 0.027 | 0.028 | 881,111 |
| 20 Feb 2025 | 0.029 | 0.004 | 16.00% | 0.025 | 0.03 | 1,878,848 |
| 19 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 1,123,242 |
| 18 Feb 2025 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 1,007,863 |
| 17 Feb 2025 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 316,477 |
| 14 Feb 2025 | 0.021 | 0.001 | 5.00% | 0.021 | 0.022 | 65,523 |
| 13 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 668,135 |
| 12 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 225,000 |
| 11 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.033 | 0.028 | 0.030933 | 212,169 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.033 | 0.02 | 0.026766 | 478,672 | 0.01 | 50.00% |
| 3 Months | 0.015 | 0.033 | 0.015 | 0.024641 | 350,556 | 0.015 | 100.00% |
| 6 Months | 0.02 | 0.033 | 0.011 | 0.018666 | 519,362 | 0.01 | 50.00% |
| 1 Year | 0.034 | 0.045 | 0.011 | 0.018992 | 324,835 | -0.004 | -11.76% |
| 3 Years | 0.3175 | 0.3175 | 0.011 | 0.05151 | 141,957 | -0.2875 | -90.55% |
| 5 Years | 0.495 | 0.55 | 0.011 | 0.159018 | 120,741 | -0.465 | -93.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
