We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Stawell Minerals Ltd | ASX:NSM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.017 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 929 | 23:06:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 102,000 |
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 16 Jan 2025 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 683,660 |
| 15 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 11,182 |
| 14 Jan 2025 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 214,740 |
| 13 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 10 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 09 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 175,000 |
| 08 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 40,337 |
| 07 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 40,000 |
| 06 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 03 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 02 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 31 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 30 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 27 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 50,000 |
| 24 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.018 | 0.02 | 392,830 | 0.002 | 11.11% |
| 1 Month | 0.016 | 0.02 | 0.016 | 0.018729 | 164,615 | 0.004 | 25.00% |
| 3 Months | 0.014 | 0.02 | 0.011 | 0.014922 | 512,696 | 0.006 | 42.86% |
| 6 Months | 0.02 | 0.032 | 0.011 | 0.016224 | 442,258 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.048 | 0.011 | 0.017213 | 271,891 | -0.02 | -50.00% |
| 3 Years | 0.28 | 0.32 | 0.011 | 0.057456 | 120,499 | -0.26 | -92.86% |
| 5 Years | 0.495 | 0.55 | 0.011 | 0.175129 | 110,768 | -0.475 | -95.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
