NAOS Small Cap Opportunities Company Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NAOS Small Cap Opportunities Company Limited	ASX:NSC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.595	0.595	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:05:49

NAOS Small Cap Opportuni... (NSC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.605	0.00	0.00%	0.60	0.61	14,743
02 May 2024	0.605	0.00	0.00%	0.60	0.605	12,624
01 May 2024	0.605	0.00	0.00%	0.60	0.61	61,222
30 Apr 2024	0.605	0.00	0.00%	0.605	0.61	136,677
29 Apr 2024	0.605	-0.005	-0.82%	0.60	0.61	72,142
26 Apr 2024	0.61	0.01	1.67%	0.61	0.61	23,961
24 Apr 2024	0.60	-0.005	-0.83%	0.60	0.605	190,530
23 Apr 2024	0.605	-0.015	-2.42%	0.605	0.62	125,839
22 Apr 2024	0.62	0.01	1.64%	0.61	0.62	9,989
19 Apr 2024	0.61	-0.005	-0.81%	0.61	0.62	56,156
18 Apr 2024	0.615	-0.005	-0.81%	0.615	0.62	7,693
17 Apr 2024	0.62	0.02	3.33%	0.61	0.62	65,257
16 Apr 2024	0.60	-0.02	-3.23%	0.60	0.615	166,014
15 Apr 2024	0.62	-0.005	-0.80%	0.61	0.6275	32,599
12 Apr 2024	0.625	-0.02	-3.10%	0.615	0.635	152,729
11 Apr 2024	0.645	-0.005	-0.77%	0.62	0.645	307,266
10 Apr 2024	0.65	0.02	3.17%	0.635	0.65	183,562
09 Apr 2024	0.63	-0.005	-0.79%	0.63	0.64	92,684
08 Apr 2024	0.635	0.005	0.79%	0.62	0.635	198,483
05 Apr 2024	0.63	0.01	1.61%	0.62	0.63	107,243

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.61	0.60	0.605	59,482	-0.015	-2.46%
1 Month	0.635	0.65	0.60	0.620327	95,094	-0.04	-6.30%
3 Months	0.625	0.65	0.60	0.623154	75,311	-0.03	-4.80%
6 Months	0.68	0.70	0.60	0.642722	66,756	-0.085	-12.50%
1 Year	0.71	0.74	0.60	0.667116	66,990	-0.115	-16.20%
3 Years	0.83	1.025	0.60	0.783997	92,062	-0.235	-28.31%
5 Years	0.595	1.025	0.32	0.699652	115,176	0.00	0.00%