Neuroscientific Biopharmaceuticals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Neuroscientific Biopharmaceuticals Ltd	ASX:NSB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	10.42%	0.053	0.052	0.054

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.053	0.049	0.049	84,632	07:08:18

Neuroscientific Biopharm... (NSB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.048	0.00	0.00%	0.044	0.048	181,174
30 Apr 2024	0.048	-0.002	-4.00%	0.045	0.048	563,809
29 Apr 2024	0.05	0.002	4.17%	0.048	0.052	164,682
26 Apr 2024	0.048	-0.003	-5.88%	0.048	0.051	377,703
24 Apr 2024	0.051	-0.002	-3.77%	0.051	0.053	128,144
23 Apr 2024	0.053	0.00	0.00%	0.053	0.054	188,602
22 Apr 2024	0.053	0.00	0.00%	0.053	0.053	67,124
19 Apr 2024	0.053	-0.006	-10.17%	0.052	0.058	1,432,994
18 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.00
17 Apr 2024	0.059	0.00	0.00%	0.059	0.059	15,000
16 Apr 2024	0.059	-0.002	-3.28%	0.058	0.061	841,537
15 Apr 2024	0.061	0.002	3.39%	0.056	0.061	570,093
12 Apr 2024	0.059	-0.004	-6.35%	0.059	0.062	456,932
11 Apr 2024	0.063	-0.003	-4.55%	0.062	0.065	765,604
10 Apr 2024	0.066	0.00	0.00%	0.065	0.069	1,517,729
09 Apr 2024	0.066	0.003	4.76%	0.061	0.068	1,399,779
08 Apr 2024	0.063	0.00	0.00%	0.061	0.066	724,354
05 Apr 2024	0.063	-0.003	-4.55%	0.063	0.071	1,529,636
04 Apr 2024	0.066	0.009	15.79%	0.062	0.078	6,725,011
03 Apr 2024	0.057	-0.001	-1.72%	0.055	0.062	1,708,709

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.053	0.045	0.048578	308,585	0.00	0.00%
1 Month	0.059	0.078	0.045	0.061786	1,085,476	-0.006	-10.17%
3 Months	0.037	0.078	0.035	0.055879	911,299	0.016	43.24%
6 Months	0.06	0.078	0.035	0.05398	548,124	-0.007	-11.67%
1 Year	0.073	0.14	0.035	0.060153	322,376	-0.02	-27.40%
3 Years	0.305	0.54	0.035	0.179767	254,342	-0.252	-82.62%
5 Years	0.14	0.54	0.035	0.23716	335,818	-0.087	-62.14%