We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuroscientific Biopharmaceuticals Ltd | ASX:NSB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.56% | 0.038 | 0.037 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.038 | 0.039 | 180,000 | 04:58:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 12 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 11 Feb 2025 | 0.039 | 0.001 | 2.63% | 0.039 | 0.04 | 124,877 |
| 10 Feb 2025 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 260,982 |
| 07 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 80,069 |
| 06 Feb 2025 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 149,918 |
| 05 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 70,000 |
| 04 Feb 2025 | 0.04 | 0.003 | 8.11% | 0.039 | 0.042 | 2,062,072 |
| 03 Feb 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 44,485 |
| 31 Jan 2025 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 175,855 |
| 30 Jan 2025 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 160,000 |
| 29 Jan 2025 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 30,323 |
| 28 Jan 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 10,023 |
| 24 Jan 2025 | 0.038 | 0.001 | 2.70% | 0.036 | 0.038 | 159,419 |
| 23 Jan 2025 | 0.037 | -0.002 | -5.13% | 0.037 | 0.039 | 208,310 |
| 22 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 21 Jan 2025 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 252,778 |
| 20 Jan 2025 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 520,816 |
| 17 Jan 2025 | 0.039 | 0.003 | 8.33% | 0.035 | 0.039 | 592,106 |
| 16 Jan 2025 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 170,000 |
| 15 Jan 2025 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 51,951 |
| 14 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.04 | 0.038 | 0.038576 | 153,962 | -0.001 | -2.56% |
| 1 Month | 0.035 | 0.042 | 0.035 | 0.038857 | 298,355 | 0.003 | 8.57% |
| 3 Months | 0.036 | 0.042 | 0.033 | 0.03804 | 168,525 | 0.002 | 5.56% |
| 6 Months | 0.038 | 0.049 | 0.033 | 0.039161 | 215,349 | 0.00 | 0.00% |
| 1 Year | 0.038 | 0.078 | 0.033 | 0.049111 | 360,657 | 0.00 | 0.00% |
| 3 Years | 0.37 | 0.37 | 0.033 | 0.085234 | 226,780 | -0.332 | -89.73% |
| 5 Years | 0.16 | 0.54 | 0.033 | 0.184276 | 260,912 | -0.122 | -76.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
