We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuroscientific Biopharmaceuticals Ltd | ASX:NSB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 0.033 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.033 | 0.035 | 70,600 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 03 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 42,620 |
| 02 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 1,431 |
| 31 Dec 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 30 Dec 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 20,000 |
| 27 Dec 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.034 | 152,000 |
| 24 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 23 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 20 Dec 2024 | 0.034 | -0.003 | -8.11% | 0.034 | 0.036 | 64,342 |
| 19 Dec 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 50,000 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3,500 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 16 Dec 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.038 | 151,339 |
| 13 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.035 | 0.037 | 10,531 |
| 12 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 11 Dec 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 436 |
| 10 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 09 Dec 2024 | 0.036 | 0.002 | 5.88% | 0.034 | 0.036 | 94,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.035 | 0.033 | 0.033 | 21,350 | 0.00 | 0.00% |
| 1 Month | 0.034 | 0.038 | 0.033 | 0.034526 | 53,700 | -0.001 | -2.94% |
| 3 Months | 0.04 | 0.04 | 0.033 | 0.037065 | 111,602 | -0.007 | -17.50% |
| 6 Months | 0.038 | 0.049 | 0.033 | 0.038931 | 213,205 | -0.005 | -13.16% |
| 1 Year | 0.04 | 0.078 | 0.033 | 0.049089 | 366,109 | -0.007 | -17.50% |
| 3 Years | 0.36 | 0.375 | 0.033 | 0.093629 | 226,680 | -0.327 | -90.83% |
| 5 Years | 0.205 | 0.54 | 0.033 | 0.18756 | 265,728 | -0.172 | -83.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
