We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeuRizer Ltd | ASX:NRZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 3,780,014 | 01:06:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 985,379 |
| 20 May 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 3,864,504 |
| 17 May 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 1,286,635 |
| 16 May 2024 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 1,984,001 |
| 15 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 1,407,113 |
| 14 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 4,968,095 |
| 13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,924,308 |
| 10 May 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 20,799,974 |
| 09 May 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 384,865 |
| 08 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 300,000 |
| 07 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 26,894,786 |
| 06 May 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 1,091,709 |
| 03 May 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 545,221 |
| 02 May 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 2,212,964 |
| 01 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 63,519,193 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,255,084 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 600,000 |
| 26 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 1,301,734 |
| 24 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.004 | 4,967,614 |
| 23 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 10,268,737 |
| 22 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.004 | 0.006 | 8,763,241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.00258 | 2,702,070 | 0.001 | 50.00% |
| 1 Month | 0.005 | 0.005 | 0.002 | 0.002824 | 7,872,449 | -0.002 | -40.00% |
| 3 Months | 0.005 | 0.006 | 0.002 | 0.003612 | 8,384,506 | -0.002 | -40.00% |
| 6 Months | 0.026 | 0.026 | 0.002 | 0.006604 | 5,249,781 | -0.023 | -88.46% |
| 1 Year | 0.064 | 0.095 | 0.002 | 0.022663 | 3,422,723 | -0.061 | -95.31% |
| 3 Years | 0.17 | 0.255 | 0.002 | 0.062641 | 2,332,615 | -0.167 | -98.24% |
| 5 Years | 0.17 | 0.255 | 0.002 | 0.062641 | 2,332,615 | -0.167 | -98.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
