Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
NeuRizer Ltd (NRZ)
NeuRizer Ltd (NRZ) Historical

NRZ NeuRizer Ltd

0.0035

0.00 (0.00%)

19 Nov 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NeuRizer Ltd	ASX:NRZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0035	0.003	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:45:34

NeuRizer (NRZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
17 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
14 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
13 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
12 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
11 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
10 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
07 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
06 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
05 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
04 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
03 Nov 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
31 Oct 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
30 Oct 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
29 Oct 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
28 Oct 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
27 Oct 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
24 Oct 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
23 Oct 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
22 Oct 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
21 Oct 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
20 Oct 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00

Download more NeuRizer Ltd Historical Data

NeuRizer Ltd (NRZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.003	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.003	0.00	0.00	0.00	0.00	0.00%
3 Months	0.005	0.005	0.0025	0.00327	11,146,039	-0.0015	-30.00%
6 Months	0.003	0.017	0.0015	0.004406	11,245,149	0.0005	16.67%
1 Year	0.026	0.026	0.0015	0.005243	7,853,042	-0.0225	-86.54%
3 Years	0.17	0.255	0.0015	0.037946	3,524,267	-0.1665	-97.94%
5 Years	0.17	0.255	0.0015	0.037946	3,524,267	-0.1665	-97.94%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions