We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeuRizer Ltd | ASX:NRZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -25.00% | 0.0015 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.0015 | 0.002 | 10,186,291 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 4,837,599 |
| 18 Dec 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 5,700,237 |
| 17 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 879,000 |
| 16 Dec 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 2,784,370 |
| 13 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 2,954,883 |
| 12 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 750,000 |
| 11 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 10,416,710 |
| 10 Dec 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 61,832,919 |
| 09 Dec 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 1,404,944 |
| 06 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 2,297,246 |
| 05 Dec 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.003 | 1,979,743 |
| 04 Dec 2024 | 0.003 | 0.0015 | 100.00% | 0.002 | 0.003 | 13,908,963 |
| 03 Dec 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.002 | 7,500,603 |
| 02 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 28,005,619 |
| 29 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 4,450,000 |
| 28 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 15,314,802 |
| 27 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 5,587,255 |
| 26 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 3,897,065 |
| 25 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 68,270,096 |
| 22 Nov 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.003 | 820,287 |
| 21 Nov 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 363,143 |
| 20 Nov 2024 | 0.002 | -0.0015 | -42.86% | 0.002 | 0.003 | 13,380,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0015 | 0.00186 | 2,613,698 | -0.0005 | -25.00% |
| 1 Month | 0.003 | 0.003 | 0.001 | 0.002039 | 11,955,894 | -0.0015 | -50.00% |
| 3 Months | 0.003 | 0.0035 | 0.001 | 0.002059 | 10,685,367 | -0.0015 | -50.00% |
| 6 Months | 0.011 | 0.013 | 0.001 | 0.003481 | 9,280,648 | -0.0095 | -86.36% |
| 1 Year | 0.018 | 0.02 | 0.001 | 0.004428 | 9,161,715 | -0.0165 | -91.67% |
| 3 Years | 0.17 | 0.255 | 0.001 | 0.034232 | 3,800,155 | -0.1685 | -99.12% |
| 5 Years | 0.17 | 0.255 | 0.001 | 0.034232 | 3,800,155 | -0.1685 | -99.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
