Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Noronex Limited (NRX)
Noronex Limited (NRX) Historical

NRX Noronex Limited

0.013

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Noronex Limited	ASX:NRX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.013	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:00:08

Noronex (NRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.013	-0.001	-7.14%	0.013	0.013	405,252
01 May 2024	0.014	-0.001	-6.67%	0.0125	0.015	5,180,734
30 Apr 2024	0.015	0.003	25.00%	0.0125	0.015	12,375,815
29 Apr 2024	0.012	0.00	0.00%	0.012	0.012	503,445
26 Apr 2024	0.012	0.00	0.00%	0.012	0.012	733,500
24 Apr 2024	0.012	-0.001	-7.69%	0.012	0.013	1,517,819
23 Apr 2024	0.013	0.00	0.00%	0.013	0.013	82,961
22 Apr 2024	0.013	0.00	0.00%	0.013	0.013	819,108
19 Apr 2024	0.013	-0.001	-7.14%	0.013	0.013	142,857
18 Apr 2024	0.014	0.002	16.67%	0.013	0.014	610,648
17 Apr 2024	0.012	-0.0005	-4.00%	0.012	0.0125	121,695
16 Apr 2024	0.0125	-0.0005	-3.85%	0.012	0.013	504,846
15 Apr 2024	0.013	-0.001	-7.14%	0.013	0.014	2,553,137
12 Apr 2024	0.014	0.001	7.69%	0.013	0.014	2,920,943
11 Apr 2024	0.013	0.00	0.00%	0.012	0.013	1,292,043
10 Apr 2024	0.013	0.00	0.00%	0.013	0.013	1,058,510
09 Apr 2024	0.013	0.00	0.00%	0.012	0.013	1,641,860
08 Apr 2024	0.013	-0.001	-7.14%	0.013	0.013	1,773,412
05 Apr 2024	0.014	0.00	0.00%	0.013	0.014	984,623
04 Apr 2024	0.014	0.00	0.00%	0.013	0.014	2,390,433
03 Apr 2024	0.014	-0.0005	-3.45%	0.014	0.015	3,292,492

Download more Noronex Limited Historical Data

Noronex Limited (NRX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.015	0.012	0.014527	4,698,374	0.001	8.33%
1 Month	0.014	0.015	0.012	0.013951	1,968,610	-0.001	-7.14%
3 Months	0.012	0.016	0.01	0.013785	2,380,298	0.001	8.33%
6 Months	0.01	0.016	0.008	0.012992	1,528,436	0.003	30.00%
1 Year	0.017	0.025	0.008	0.013974	1,138,542	-0.004	-23.53%
3 Years	0.14	0.19	0.008	0.040191	934,735	-0.127	-90.71%
5 Years	0.11	0.19	0.008	0.058425	983,480	-0.097	-88.18%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions