Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Noronex Limited (NRX)
Noronex Limited (NRX) Historical

NRX Noronex Limited

0.016

0.00 (0.00%)

Last Updated: 00:42:15

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Noronex Limited	ASX:NRX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.016	0.015	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.016	0.016	0.016	100,000	00:42:15

Noronex (NRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.016	0.00	0.00%	0.016	0.016	156,500
12 Feb 2025	0.016	-0.001	-5.88%	0.015	0.016	1,097,958
11 Feb 2025	0.017	0.001	6.25%	0.016	0.017	86,000
10 Feb 2025	0.016	0.00	0.00%	0.015	0.016	1,235,739
07 Feb 2025	0.016	0.00	0.00%	0.016	0.017	574,735
06 Feb 2025	0.016	0.001	6.67%	0.015	0.016	788,412
05 Feb 2025	0.015	0.002	15.38%	0.015	0.015	53,000
04 Feb 2025	0.013	-0.002	-13.33%	0.013	0.013	50,000
03 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
31 Jan 2025	0.015	0.00	0.00%	0.013	0.015	438,384
30 Jan 2025	0.015	0.00	0.00%	0.015	0.015	1,075,012
29 Jan 2025	0.015	0.002	15.38%	0.014	0.015	2,319,455
28 Jan 2025	0.013	-0.001	-7.14%	0.013	0.013	137,447
24 Jan 2025	0.014	0.002	16.67%	0.012	0.014	2,562,653
23 Jan 2025	0.012	0.00	0.00%	0.011	0.012	2,832,398
22 Jan 2025	0.012	0.00	0.00%	0.012	0.012	200,000
21 Jan 2025	0.012	0.00	0.00%	0.012	0.013	719,833
20 Jan 2025	0.012	0.00	0.00%	0.012	0.012	0.00
17 Jan 2025	0.012	0.00	0.00%	0.012	0.012	172,000
16 Jan 2025	0.012	0.00	0.00%	0.012	0.012	91,200
15 Jan 2025	0.012	0.00	0.00%	0.012	0.012	0.00
14 Jan 2025	0.012	-0.001	-7.69%	0.011	0.013	1,132,859

Download more Noronex Limited Historical Data

Noronex Limited (NRX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.017	0.015	0.016023	756,569	0.001	6.67%
1 Month	0.012	0.017	0.011	0.01423	849,072	0.004	33.33%
3 Months	0.013	0.017	0.01	0.012716	791,161	0.003	23.08%
6 Months	0.015	0.02	0.01	0.01445	792,019	0.001	6.67%
1 Year	0.012	0.02	0.01	0.014147	1,336,656	0.004	33.33%
3 Years	0.08	0.086	0.008	0.027341	1,148,491	-0.064	-80.00%
5 Years	0.11	0.19	0.008	0.049239	995,443	-0.094	-85.45%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions