NewPeak Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NewPeak Metals Limited	ASX:NPM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	14.29%	0.016	0.015	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.016	0.014	0.014	718,348	01:59:59

NewPeak Metals (NPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.014	0.00	0.00%	0.014	0.014	430,010
29 Jan 2025	0.014	-0.002	-12.50%	0.014	0.014	93,750
28 Jan 2025	0.016	-0.001	-5.88%	0.016	0.016	29,701
24 Jan 2025	0.017	-0.001	-5.56%	0.017	0.017	2,000
23 Jan 2025	0.018	0.00	0.00%	0.016	0.018	441,412
22 Jan 2025	0.018	0.00	0.00%	0.018	0.019	538,021
21 Jan 2025	0.018	0.001	5.88%	0.017	0.018	934,026
20 Jan 2025	0.017	0.001	6.25%	0.016	0.017	311,150
17 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
16 Jan 2025	0.016	0.00	0.00%	0.015	0.016	129,861
15 Jan 2025	0.016	-0.001	-5.88%	0.016	0.018	357,886
14 Jan 2025	0.017	0.004	30.77%	0.013	0.018	3,897,023
13 Jan 2025	0.013	0.00	0.00%	0.013	0.013	0.00
10 Jan 2025	0.013	0.00	0.00%	0.013	0.013	0.00
09 Jan 2025	0.013	0.002	18.18%	0.013	0.013	100,000
08 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0.00
07 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0.00
06 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0.00
03 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0.00
02 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0.00
31 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.014	0.01723	141,716	-0.001	-5.88%
1 Month	0.013	0.019	0.013	0.017105	621,348	0.003	23.08%
3 Months	0.011	0.019	0.01	0.014455	490,654	0.005	45.45%
6 Months	0.015	0.019	0.01	0.014196	378,590	0.001	6.67%
1 Year	0.015	0.045	0.01	0.018511	464,281	0.001	6.67%
3 Years	0.001	0.045	0.001	0.003825	1,587,661	0.015	1,500.00%
5 Years	0.004	0.045	0.001	0.002613	4,922,550	0.012	300.00%