ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Noxopharm Limited	ASX:NOX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.11	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Noxopharm (NOX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Nov 2024	0.105	-0.005	-4.55%	0.105	0.105	66,300
08 Nov 2024	0.11	0.005	4.76%	0.11	0.115	171,901
07 Nov 2024	0.105	-0.005	-4.55%	0.105	0.1125	18,167
06 Nov 2024	0.11	0.00	0.00%	0.11	0.12	160,524
05 Nov 2024	0.11	-0.02	-15.38%	0.11	0.13	915,685
04 Nov 2024	0.13	0.00	0.00%	0.13	0.13	350,786
01 Nov 2024	0.13	0.00	0.00%	0.13	0.13	89,676
31 Oct 2024	0.13	0.00	0.00%	0.13	0.135	125,583
30 Oct 2024	0.13	0.00	0.00%	0.13	0.13	78,742
29 Oct 2024	0.13	0.00	0.00%	0.125	0.135	536,402
28 Oct 2024	0.13	-0.005	-3.70%	0.13	0.15	484,713
25 Oct 2024	0.135	0.005	3.85%	0.125	0.135	692,717
24 Oct 2024	0.13	0.005	4.00%	0.13	0.13	5,384
23 Oct 2024	0.125	0.00	0.00%	0.125	0.13	237,608
22 Oct 2024	0.125	0.01	8.70%	0.12	0.13	672,092
21 Oct 2024	0.115	0.00	0.00%	0.115	0.115	16,197
18 Oct 2024	0.115	0.00	0.00%	0.115	0.12	48,834
17 Oct 2024	0.115	0.005	4.55%	0.11	0.12	533,912
16 Oct 2024	0.11	0.005	4.76%	0.105	0.115	407,561
15 Oct 2024	0.105	-0.005	-4.55%	0.105	0.105	32,415
14 Oct 2024	0.11	0.005	4.76%	0.11	0.11	8,374
11 Oct 2024	0.105	0.00	0.00%	0.10	0.11	87,007

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.105	0.109683	266,515	-0.01	-7.69%
1 Month	0.105	0.15	0.105	0.121833	282,260	0.015	14.29%
3 Months	0.09	0.15	0.09	0.114826	318,158	0.03	33.33%
6 Months	0.062	0.15	0.06	0.102042	256,795	0.058	93.55%
1 Year	0.12	0.15	0.051	0.094158	218,778	0.00	0.00%
3 Years	0.48	0.495	0.033	0.145854	359,489	-0.36	-75.00%
5 Years	0.375	0.99	0.033	0.34027	511,901	-0.255	-68.00%