ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Novatti Group Limited	ASX:NOVOA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.004	0.005	2,812,990	01:50:38

Novatti (NOVOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.004	0.00	0.00%	0.004	0.005	2,812,990
30 Jan 2025	0.004	0.00	0.00%	0.004	0.004	1,000,000
29 Jan 2025	0.004	0.00	0.00%	0.004	0.004	1,453,574
28 Jan 2025	0.004	0.00	0.00%	0.004	0.004	2,975,000
24 Jan 2025	0.004	0.00	0.00%	0.004	0.004	1,050,000
23 Jan 2025	0.004	0.00	0.00%	0.004	0.004	1,450,000
22 Jan 2025	0.004	0.00	0.00%	0.004	0.004	675,753
21 Jan 2025	0.004	0.00	0.00%	0.004	0.004	3,246,747
20 Jan 2025	0.004	-0.001	-20.00%	0.004	0.004	1,000,000
17 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0.00
16 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0.00
15 Jan 2025	0.005	-0.001	-16.67%	0.005	0.005	137,010
14 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0.00
13 Jan 2025	0.006	0.001	20.00%	0.006	0.006	3,287,516
10 Jan 2025	0.005	0.00	0.00%	0.005	0.005	2,641,747
09 Jan 2025	0.005	0.001	25.00%	0.004	0.005	3,849,817
08 Jan 2025	0.004	0.001	33.33%	0.004	0.004	4,262,456
07 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
06 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
03 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
02 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.004	0.004	1,732,144	0.00	0.00%
1 Month	0.004	0.006	0.004	0.004507	2,169,135	0.00	0.00%
3 Months	0.009	0.009	0.003	0.004391	1,815,590	-0.005	-55.56%
6 Months	0.009	0.009	0.003	0.004391	1,815,590	-0.005	-55.56%
1 Year	0.009	0.009	0.003	0.004391	1,815,590	-0.005	-55.56%
3 Years	0.009	0.009	0.003	0.004391	1,815,590	-0.005	-55.56%
5 Years	0.009	0.009	0.003	0.004391	1,815,590	-0.005	-55.56%