Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Novatti Group Limited (NOVOA)
Novatti Group Limited (NOVOA) Historical

NOVOA Novatti Group Limited

0.004

0.00 (0.00%)

11 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Novatti Group Limited	ASX:NOVOA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.004	0.004	1,130,927	00:00:00

Novatti (NOVOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.004	-0.001	-20.00%	0.004	0.005	3,121,234
10 Dec 2024	0.005	-0.004	-44.44%	0.005	0.006	1,051,666
09 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0.00
06 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0.00
05 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0.00
04 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0.00
03 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0.00

Download more Novatti Group Limited Historical Data

Novatti Group Limited (NOVOA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.004	0.005	1,051,666	-0.002	-33.33%
1 Month	0.009	0.009	0.004	0.006374	800,833	-0.005	-55.56%
3 Months	0.009	0.009	0.004	0.006374	800,833	-0.005	-55.56%
6 Months	0.009	0.009	0.004	0.006374	800,833	-0.005	-55.56%
1 Year	0.009	0.009	0.004	0.006374	800,833	-0.005	-55.56%
3 Years	0.009	0.009	0.004	0.006374	800,833	-0.005	-55.56%
5 Years	0.009	0.009	0.004	0.006374	800,833	-0.005	-55.56%

Simplify US Equity Plus ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions