We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novatti Group Limited | ASX:NOV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 6.90% | 0.062 | 0.06 | 0.062 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.062 | 0.057 | 0.06 | 456,170 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.062 | 0.004 | 6.90% | 0.057 | 0.062 | 456,170 |
| 24 Apr 2024 | 0.058 | -0.004 | -6.45% | 0.058 | 0.06 | 173,916 |
| 23 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.062 | 270,200 |
| 22 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.057 | 0.06 | 252,411 |
| 19 Apr 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.057 | 41,832 |
| 18 Apr 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 9,807 |
| 17 Apr 2024 | 0.058 | 0.005 | 9.43% | 0.053 | 0.058 | 471,132 |
| 16 Apr 2024 | 0.053 | -0.008 | -13.11% | 0.053 | 0.063 | 447,114 |
| 15 Apr 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.065 | 270,925 |
| 12 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.062 | 0.065 | 93,701 |
| 11 Apr 2024 | 0.063 | -0.001 | -1.56% | 0.062 | 0.064 | 157,231 |
| 10 Apr 2024 | 0.064 | -0.003 | -4.48% | 0.063 | 0.067 | 290,805 |
| 09 Apr 2024 | 0.067 | 0.007 | 11.67% | 0.047 | 0.067 | 1,830,449 |
| 08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 05 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.063 | 319,635 |
| 04 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.062 | 17,295 |
| 03 Apr 2024 | 0.062 | -0.002 | -3.13% | 0.061 | 0.064 | 112,001 |
| 02 Apr 2024 | 0.064 | -0.002 | -3.03% | 0.061 | 0.064 | 496,192 |
| 28 Mar 2024 | 0.066 | 0.003 | 4.76% | 0.063 | 0.068 | 68,137 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.062 | 0.055 | 0.059939 | 149,633 | 0.005 | 8.77% |
| 1 Month | 0.064 | 0.068 | 0.047 | 0.062578 | 313,105 | -0.002 | -3.13% |
| 3 Months | 0.053 | 0.076 | 0.047 | 0.060457 | 251,659 | 0.009 | 16.98% |
| 6 Months | 0.093 | 0.10 | 0.047 | 0.065357 | 239,312 | -0.031 | -33.33% |
| 1 Year | 0.17 | 0.175 | 0.047 | 0.087974 | 198,331 | -0.108 | -63.53% |
| 3 Years | 0.48 | 0.785 | 0.047 | 0.346452 | 487,664 | -0.418 | -87.08% |
| 5 Years | 0.20 | 0.785 | 0.047 | 0.328621 | 552,829 | -0.138 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
