Novatti Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Novatti Group Limited	ASX:NOV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-6.45%	0.029	0.028	0.031

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.031	0.028	0.031	1,672,303	05:17:01

Novatti (NOV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.031	0.001	3.33%	0.03	0.032	124,455
05 Mar 2025	0.03	0.001	3.45%	0.03	0.031	426,395
04 Mar 2025	0.029	-0.001	-3.33%	0.029	0.03	40,595
03 Mar 2025	0.03	0.00	0.00%	0.029	0.0305	441,403
28 Feb 2025	0.03	-0.001	-3.23%	0.029	0.032	816,877
27 Feb 2025	0.031	-0.001	-3.13%	0.03	0.033	1,293,572
26 Feb 2025	0.032	-0.001	-3.03%	0.031	0.033	542,397
25 Feb 2025	0.033	-0.001	-2.94%	0.032	0.035	1,912,582
24 Feb 2025	0.034	0.001	3.03%	0.0335	0.034	113,642
21 Feb 2025	0.033	0.00	0.00%	0.033	0.0345	28,594
20 Feb 2025	0.033	0.00	0.00%	0.033	0.0345	159,116
19 Feb 2025	0.033	-0.001	-2.94%	0.032	0.035	1,504,077
18 Feb 2025	0.034	0.00	0.00%	0.033	0.035	129,796
17 Feb 2025	0.034	0.001	3.03%	0.034	0.0345	146,832
14 Feb 2025	0.033	-0.001	-2.94%	0.033	0.035	364,067
13 Feb 2025	0.034	0.001	3.03%	0.033	0.035	465,547
12 Feb 2025	0.033	0.00	0.00%	0.033	0.033	11,993
11 Feb 2025	0.033	0.00	0.00%	0.033	0.035	3,992
10 Feb 2025	0.033	0.00	0.00%	0.033	0.035	1,196,549
07 Feb 2025	0.033	-0.001	-2.94%	0.033	0.035	328,841

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.028	0.030415	603,768	-0.004	-12.12%
1 Month	0.035	0.035	0.028	0.032262	500,977	-0.006	-17.14%
3 Months	0.03	0.037	0.027	0.031447	666,599	-0.001	-3.33%
6 Months	0.055	0.091	0.027	0.036987	854,342	-0.026	-47.27%
1 Year	0.053	0.091	0.027	0.040835	572,698	-0.024	-45.28%
3 Years	0.23	0.355	0.027	0.109381	388,340	-0.201	-87.39%
5 Years	0.165	0.785	0.027	0.28191	626,819	-0.136	-82.42%