We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noumi Ltd | ASX:NOU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 23,511 | 01:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 5,605 |
| 07 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 26,805 |
| 06 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 11,425 |
| 05 Feb 2025 | 0.16 | 0.015 | 10.34% | 0.15 | 0.165 | 116,812 |
| 04 Feb 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 215,166 |
| 03 Feb 2025 | 0.15 | -0.025 | -14.29% | 0.145 | 0.165 | 243,623 |
| 31 Jan 2025 | 0.175 | -0.01 | -5.41% | 0.175 | 0.19 | 485,359 |
| 30 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 9,805 |
| 29 Jan 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 106,266 |
| 28 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 37,346 |
| 24 Jan 2025 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 5,157 |
| 23 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 10,000 |
| 22 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 30,470 |
| 21 Jan 2025 | 0.18 | -0.015 | -7.69% | 0.18 | 0.185 | 1,228 |
| 20 Jan 2025 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 80,883 |
| 17 Jan 2025 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 16,954 |
| 16 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 64,002 |
| 15 Jan 2025 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 1,207 |
| 14 Jan 2025 | 0.195 | 0.015 | 8.33% | 0.18 | 0.20 | 81,872 |
| 13 Jan 2025 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.145 | 0.150773 | 122,766 | -0.01 | -6.06% |
| 1 Month | 0.18 | 0.20 | 0.145 | 0.169421 | 81,309 | -0.025 | -13.89% |
| 3 Months | 0.20 | 0.215 | 0.145 | 0.172831 | 64,648 | -0.045 | -22.50% |
| 6 Months | 0.12 | 0.31 | 0.115 | 0.187323 | 117,074 | 0.035 | 29.17% |
| 1 Year | 0.11 | 0.31 | 0.105 | 0.15855 | 110,741 | 0.045 | 40.91% |
| 3 Years | 0.36 | 0.36 | 0.06 | 0.158286 | 122,288 | -0.205 | -56.94% |
| 5 Years | 0.41 | 0.425 | 0.06 | 0.169969 | 121,319 | -0.255 | -62.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
