Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Noumi Ltd (NOU)
Noumi Ltd (NOU) Historical

NOU Noumi Ltd

0.13

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Noumi Ltd	ASX:NOU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.12	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.13	0.13	24,721	06:25:37

Noumi (NOU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.13	0.00	0.00%	0.13	0.13	24,721
20 Jun 2024	0.13	0.00	0.00%	0.13	0.13	54,307
19 Jun 2024	0.13	0.00	0.00%	0.13	0.14	46,315
18 Jun 2024	0.13	0.015	13.04%	0.12	0.13	386,781
17 Jun 2024	0.115	-0.0025	-2.13%	0.115	0.12	73,441
14 Jun 2024	0.1175	-0.0125	-9.62%	0.1175	0.125	39,519
13 Jun 2024	0.13	0.005	4.00%	0.12	0.13	151,279
12 Jun 2024	0.125	-0.005	-3.85%	0.125	0.13	102,196
11 Jun 2024	0.13	0.01	8.33%	0.12	0.135	176,449
07 Jun 2024	0.12	0.00	0.00%	0.12	0.12	20,896
06 Jun 2024	0.12	0.00	0.00%	0.12	0.12	18,047
05 Jun 2024	0.12	0.00	0.00%	0.12	0.12	34,279
04 Jun 2024	0.12	-0.005	-4.00%	0.12	0.125	48,709
03 Jun 2024	0.125	-0.005	-3.85%	0.12	0.125	14,620
31 May 2024	0.13	0.01	8.33%	0.12	0.13	72,430
30 May 2024	0.12	-0.005	-4.00%	0.12	0.13	396,566
29 May 2024	0.125	0.00	0.00%	0.12	0.125	46,190
28 May 2024	0.125	0.00	0.00%	0.125	0.125	0.00
27 May 2024	0.125	0.00	0.00%	0.1225	0.125	5,960
24 May 2024	0.125	0.00	0.00%	0.125	0.125	16,751
23 May 2024	0.125	0.00	0.00%	0.125	0.135	27,967

Download more Noumi Ltd Historical Data

Noumi Ltd (NOU) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.14	0.115	0.127712	139,467	0.005	4.00%
1 Month	0.135	0.14	0.115	0.125324	93,244	-0.005	-3.70%
3 Months	0.125	0.15	0.11	0.129382	116,106	0.005	4.00%
6 Months	0.105	0.15	0.10	0.125377	94,627	0.025	23.81%
1 Year	0.069	0.195	0.064	0.126793	97,301	0.061	88.41%
3 Years	0.41	0.425	0.06	0.169136	123,500	-0.28	-68.29%
5 Years	0.41	0.425	0.06	0.169136	123,500	-0.28	-68.29%

Seche Environnement (PK)

Dreyfus Cash Administrative Shs

Brookfield Infrastructur...

First Trust Nasdaq Retail

Ubs Etf (ch) - Sbi Dome...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions