We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwood Systems Ltd | ASX:NOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 0.025 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 1,372 | 04:33:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 120,000 |
| 28 Jan 2025 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 16,130 |
| 24 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 175,000 |
| 23 Jan 2025 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 80,000 |
| 22 Jan 2025 | 0.025 | -0.003 | -10.71% | 0.025 | 0.027 | 561,299 |
| 21 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 20 Jan 2025 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 70,401 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 123,665 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 14 Jan 2025 | 0.03 | -0.001 | -3.23% | 0.028 | 0.03 | 62,600 |
| 13 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 10 Jan 2025 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 155,125 |
| 09 Jan 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 28,402 |
| 08 Jan 2025 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 5,000 |
| 07 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 06 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 125,241 |
| 03 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 128,481 |
| 02 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 31 Dec 2024 | 0.033 | 0.005 | 17.86% | 0.027 | 0.033 | 106,181 |
| 30 Dec 2024 | 0.028 | -0.005 | -15.15% | 0.028 | 0.028 | 114,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.028 | 0.025 | 0.025575 | 208,107 | 0.001 | 3.70% |
| 1 Month | 0.032 | 0.033 | 0.025 | 0.028104 | 127,612 | -0.004 | -12.50% |
| 3 Months | 0.037 | 0.037 | 0.025 | 0.030358 | 162,990 | -0.009 | -24.32% |
| 6 Months | 0.044 | 0.044 | 0.025 | 0.032934 | 139,550 | -0.016 | -36.36% |
| 1 Year | 0.037 | 0.057 | 0.025 | 0.04396 | 263,654 | -0.009 | -24.32% |
| 3 Years | 0.014 | 0.057 | 0.01 | 0.028411 | 442,933 | 0.014 | 100.00% |
| 5 Years | 0.046 | 0.07 | 0.01 | 0.027872 | 424,622 | -0.018 | -39.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
