Norwood Systems Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Norwood Systems Ltd	ASX:NOR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-9.43%	0.048	0.047	0.048

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052	0.047	0.052	944,639	05:30:02

Norwood Systems (NOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.053	0.001	1.92%	0.052	0.054	348,492
01 May 2024	0.052	0.00	0.00%	0.05	0.053	984,523
30 Apr 2024	0.052	0.002	4.00%	0.051	0.053	266,743
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.00
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	710,914
24 Apr 2024	0.05	0.001	2.04%	0.05	0.05	13,750
23 Apr 2024	0.049	0.001	2.08%	0.048	0.049	430,356
22 Apr 2024	0.048	-0.001	-2.04%	0.045	0.049	568,016
19 Apr 2024	0.049	0.001	2.08%	0.046	0.049	442,737
18 Apr 2024	0.048	-0.001	-2.04%	0.048	0.048	100,000
17 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0.00
16 Apr 2024	0.049	0.00	0.00%	0.048	0.049	716,912
15 Apr 2024	0.049	0.00	0.00%	0.049	0.049	29,826
12 Apr 2024	0.049	0.001	2.08%	0.047	0.049	502,808
11 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0.00
10 Apr 2024	0.048	0.00	0.00%	0.048	0.048	450
09 Apr 2024	0.048	0.002	4.35%	0.047	0.048	2,071
08 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0.00
05 Apr 2024	0.046	0.00	0.00%	0.046	0.048	394,135
04 Apr 2024	0.046	0.00	0.00%	0.046	0.046	11,481
03 Apr 2024	0.046	-0.001	-2.13%	0.046	0.047	131,402

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.053	0.047	0.051275	654,060	-0.002	-4.00%
1 Month	0.046	0.053	0.045	0.049501	344,981	0.002	4.35%
3 Months	0.04	0.053	0.037	0.045957	303,109	0.008	20.00%
6 Months	0.038	0.053	0.033	0.042472	268,388	0.01	26.32%
1 Year	0.032	0.053	0.026	0.037099	333,478	0.016	50.00%
3 Years	0.019	0.053	0.01	0.024819	468,435	0.029	152.63%
5 Years	0.003	0.07	0.002	0.012659	992,155	0.045	1,500.00%