We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NobleOak Life Ltd | ASX:NOL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.59% | 1.60 | 1.60 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.57 | 1.57 | 2,001 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.575 | -0.01 | -0.32% | 1.55 | 1.575 | 6,497 |
| 01 May 2024 | 1.58 | -0.01 | -0.63% | 1.575 | 1.58 | 18,827 |
| 30 Apr 2024 | 1.59 | -0.06 | -3.64% | 1.565 | 1.63 | 18,849 |
| 29 Apr 2024 | 1.65 | 0.00 | 0.30% | 1.65 | 1.65 | 48,146 |
| 26 Apr 2024 | 1.645 | 0.00 | 0.00% | 1.6275 | 1.65 | 58,075 |
| 24 Apr 2024 | 1.645 | 0.02 | 1.54% | 1.62 | 1.65 | 178,365 |
| 23 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.615 | 1.62 | 2,095 |
| 22 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 19 Apr 2024 | 1.65 | 0.00 | 0.18% | 1.59 | 1.65 | 5,356 |
| 18 Apr 2024 | 1.647 | 0.03 | 1.67% | 1.61 | 1.647 | 1,540 |
| 17 Apr 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.62 | 14,753 |
| 16 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.60 | 1.62 | 7,140 |
| 15 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 12 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.62 | 1.63 | 18,636 |
| 11 Apr 2024 | 1.63 | 0.01 | 0.62% | 1.63 | 1.63 | 5 |
| 10 Apr 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.62 | 29,197 |
| 09 Apr 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.62 | 96,374 |
| 08 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 05 Apr 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.59 | 1,748 |
| 04 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 5,314 |
| 03 Apr 2024 | 1.60 | -0.01 | -0.31% | 1.59 | 1.60 | 25,540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.565 | 1.63 | 35,974 | -0.05 | -3.03% |
| 1 Month | 1.58 | 1.65 | 1.565 | 1.63 | 34,570 | 0.02 | 1.27% |
| 3 Months | 1.50 | 1.695 | 1.38 | 1.53 | 59,145 | 0.10 | 6.67% |
| 6 Months | 1.75 | 1.80 | 1.38 | 1.55 | 39,771 | -0.15 | -8.57% |
| 1 Year | 1.64 | 1.91 | 1.38 | 1.62 | 70,111 | -0.04 | -2.44% |
| 3 Years | 2.05 | 2.45 | 1.38 | 1.87 | 59,781 | -0.45 | -21.95% |
| 5 Years | 2.05 | 2.45 | 1.38 | 1.87 | 59,781 | -0.45 | -21.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
