We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NobleOak Life Ltd | ASX:NOL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.84% | 1.54 | 1.535 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.545 | 1.54 | 1.545 | 17,483 | 05:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0.00 |
| 06 Jan 2025 | 1.585 | 0.00 | 0.00% | 1.55 | 1.615 | 5,976 |
| 03 Jan 2025 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0.00 |
| 02 Jan 2025 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0.00 |
| 31 Dec 2024 | 1.585 | -0.02 | -0.94% | 1.56 | 1.60 | 47,719 |
| 30 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 27 Dec 2024 | 1.60 | -0.01 | -0.62% | 1.585 | 1.60 | 23,407 |
| 24 Dec 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 7,868 |
| 23 Dec 2024 | 1.60 | -0.05 | -2.74% | 1.60 | 1.60 | 2,658 |
| 20 Dec 2024 | 1.645 | -0.01 | -0.60% | 1.60 | 1.645 | 14,463 |
| 19 Dec 2024 | 1.655 | 0.03 | 1.53% | 1.58 | 1.655 | 49,757 |
| 18 Dec 2024 | 1.63 | -0.01 | -0.31% | 1.625 | 1.64 | 3,233 |
| 17 Dec 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 0.00 |
| 16 Dec 2024 | 1.635 | 0.05 | 3.15% | 1.60 | 1.635 | 17,237 |
| 13 Dec 2024 | 1.585 | -0.03 | -1.55% | 1.585 | 1.65 | 16,237 |
| 12 Dec 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1,381 |
| 11 Dec 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 884 |
| 10 Dec 2024 | 1.62 | 0.05 | 2.86% | 1.62 | 1.62 | 330 |
| 09 Dec 2024 | 1.575 | -0.07 | -4.11% | 1.575 | 1.575 | 265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.615 | 1.54 | 1.59 | 26,848 | -0.06 | -3.75% |
| 1 Month | 1.62 | 1.655 | 1.54 | 1.62 | 14,704 | -0.08 | -4.94% |
| 3 Months | 1.595 | 1.685 | 1.52 | 1.62 | 13,860 | -0.055 | -3.45% |
| 6 Months | 1.44 | 1.685 | 1.15 | 1.21 | 144,089 | 0.10 | 6.94% |
| 1 Year | 1.60 | 1.795 | 1.15 | 1.28 | 91,423 | -0.06 | -3.75% |
| 3 Years | 2.30 | 2.45 | 1.15 | 1.51 | 68,829 | -0.76 | -33.04% |
| 5 Years | 2.05 | 2.45 | 1.15 | 1.63 | 70,648 | -0.51 | -24.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
