Equity Trustees Ltd Price History - Historical Data for NNWH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
Equity Trustees Ltd (NNWH)
Equity Trustees Ltd (NNWH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Equity Trustees Ltd	ASX:NNWH	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.17	1.175	1.195

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:00:04

Equity Trustees (NNWH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	1.17	0.00	0.00%	1.17	1.17	0
06 Feb 2025	1.17	0.00	0.00%	1.17	1.17	0
05 Feb 2025	1.17	0.00	0.00%	1.17	1.17	0
04 Feb 2025	1.17	-0.03	-2.09%	1.17	1.175	30,956
03 Feb 2025	1.195	0.00	0.00%	1.195	1.195	0
31 Jan 2025	1.195	0.01	0.84%	1.195	1.20	2,089
30 Jan 2025	1.185	0.01	0.42%	1.18	1.185	42,232
29 Jan 2025	1.18	0.00	0.43%	1.18	1.18	12,765
28 Jan 2025	1.175	-0.04	-3.29%	1.175	1.175	17,921
24 Jan 2025	1.215	0.01	0.83%	1.215	1.215	13,219
23 Jan 2025	1.205	0.02	1.69%	1.205	1.205	61,448
22 Jan 2025	1.185	0.00	0.00%	1.185	1.185	0
21 Jan 2025	1.185	0.02	1.28%	1.175	1.185	47,091
20 Jan 2025	1.17	0.01	1.30%	1.17	1.17	69
17 Jan 2025	1.155	-0.01	-0.86%	1.155	1.155	146
16 Jan 2025	1.165	0.01	0.87%	1.165	1.165	25,751
15 Jan 2025	1.155	0.00	0.00%	1.155	1.155	0
14 Jan 2025	1.155	0.00	0.00%	1.155	1.155	0
13 Jan 2025	1.155	0.00	0.00%	1.155	1.155	0
10 Jan 2025	1.155	0.00	0.00%	1.155	1.155	0
09 Jan 2025	1.155	0.00	0.00%	1.155	1.155	65
08 Jan 2025	1.155	0.00	0.00%	1.155	1.155	0

Download more Equity Trustees Ltd Historical Data

Equity Trustees

Amundi Index Solutions

Tofla Megaline (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions