We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equity Trustees Ltd | ASX:NNWH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.18% | 1.12 | 1.11 | 1.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.12 | 21,835 | 05:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.145 | -0.01 | -0.87% | 1.145 | 1.145 | 2 |
| 07 Mar 2025 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 0 |
| 06 Mar 2025 | 1.155 | 0.02 | 1.32% | 1.155 | 1.155 | 43,194 |
| 05 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 04 Mar 2025 | 1.14 | -0.01 | -0.87% | 1.14 | 1.15 | 91,736 |
| 03 Mar 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 28 Feb 2025 | 1.15 | -0.03 | -2.54% | 1.15 | 1.155 | 5,250 |
| 27 Feb 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 152,541 |
| 26 Feb 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 12,605 |
| 25 Feb 2025 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 51,129 |
| 24 Feb 2025 | 1.19 | -0.02 | -1.24% | 1.19 | 1.19 | 42,087 |
| 21 Feb 2025 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 36,458 |
| 20 Feb 2025 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 16,597 |
| 19 Feb 2025 | 1.205 | 0.02 | 1.26% | 1.205 | 1.205 | 41,493 |
| 18 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 8,474 |
| 17 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 14 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 13 Feb 2025 | 1.19 | -0.01 | -0.42% | 1.19 | 1.19 | 38,988 |
| 12 Feb 2025 | 1.195 | 0.01 | 0.42% | 1.195 | 1.195 | 245,939 |
| 11 Feb 2025 | 1.19 | 0.00 | 0.42% | 1.19 | 1.195 | 372,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
