Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equity Trustees Ltd | ASX:NNUK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.08 | 2.06 | 2.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 2.08 | 0.02 | 0.97% | 2.05 | 2.08 | 31,646 |
| 24 Mar 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.08 | 50,599 |
| 21 Mar 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.08 | 82,663 |
| 20 Mar 2025 | 2.06 | -0.01 | -0.48% | 2.06 | 2.10 | 167,147 |
| 19 Mar 2025 | 2.07 | 0.02 | 0.98% | 2.05 | 2.07 | 25,285 |
| 18 Mar 2025 | 2.05 | 0.01 | 0.49% | 2.02 | 2.06 | 85,227 |
| 17 Mar 2025 | 2.04 | 0.02 | 0.99% | 2.02 | 2.04 | 75,562 |
| 14 Mar 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.04 | 122,016 |
| 13 Mar 2025 | 2.02 | -0.01 | -0.49% | 2.02 | 2.04 | 101,716 |
| 12 Mar 2025 | 2.03 | -0.03 | -1.46% | 2.03 | 2.05 | 127,541 |
| 11 Mar 2025 | 2.06 | -0.01 | -0.48% | 2.03 | 2.06 | 36,477 |
| 10 Mar 2025 | 2.07 | 0.00 | 0.00% | 2.07 | 2.09 | 23,162 |
| 07 Mar 2025 | 2.07 | 0.00 | 0.00% | 2.07 | 2.09 | 36,215 |
| 06 Mar 2025 | 2.07 | 0.00 | 0.00% | 2.07 | 2.09 | 63,415 |
| 05 Mar 2025 | 2.07 | 0.00 | 0.00% | 2.05 | 2.07 | 25,487 |
| 04 Mar 2025 | 2.07 | -0.06 | -2.82% | 2.07 | 2.09 | 74,439 |
| 03 Mar 2025 | 2.13 | 0.03 | 1.43% | 2.09 | 2.15 | 87,526 |
| 28 Feb 2025 | 2.10 | -0.03 | -1.41% | 2.07 | 2.11 | 74,294 |
| 27 Feb 2025 | 2.13 | 0.03 | 1.43% | 2.11 | 2.14 | 46,188 |
| 26 Feb 2025 | 2.10 | -0.02 | -0.94% | 2.10 | 2.12 | 12,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
