ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nordic Nickel Ltd	ASX:NNL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-14.29%	0.048	0.048	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.048	0.055	39,186	09:50:00

Nordic Nickel (NNL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.048	-0.008	-14.29%	0.048	0.055	39,186
27 Jun 2024	0.056	0.002	3.70%	0.056	0.056	4,000
26 Jun 2024	0.054	0.001	1.89%	0.054	0.055	65,000
25 Jun 2024	0.053	-0.013	-19.70%	0.053	0.061	17,651
24 Jun 2024	0.066	0.00	0.00%	0.066	0.066	14,000
21 Jun 2024	0.066	0.00	0.00%	0.066	0.067	82,707
20 Jun 2024	0.066	-0.001	-1.49%	0.066	0.066	15,000
19 Jun 2024	0.067	-0.014	-17.28%	0.067	0.081	4,713
18 Jun 2024	0.081	-0.003	-3.57%	0.081	0.081	2,990
17 Jun 2024	0.084	0.00	0.00%	0.084	0.084	0.00
14 Jun 2024	0.084	0.00	0.00%	0.084	0.084	0.00
13 Jun 2024	0.084	-0.0015	-1.75%	0.084	0.085	30,499
12 Jun 2024	0.0855	-0.0045	-5.00%	0.0855	0.087	12,022
11 Jun 2024	0.09	0.00	0.00%	0.09	0.09	20,000
07 Jun 2024	0.09	-0.005	-5.26%	0.09	0.091	85,032
06 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0.00
05 Jun 2024	0.095	0.00	0.00%	0.094	0.095	11,537
04 Jun 2024	0.095	-0.005	-5.00%	0.095	0.10	105,814
03 Jun 2024	0.10	0.004	4.17%	0.095	0.10	117,655
31 May 2024	0.096	-0.009	-8.57%	0.095	0.096	4,521
30 May 2024	0.105	0.00	0.00%	0.105	0.105	0.00
29 May 2024	0.105	-0.005	-4.55%	0.105	0.105	9,869

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.066	0.067	0.048	0.060806	38,872	-0.018	-27.27%
1 Month	0.095	0.10	0.048	0.082776	39,276	-0.047	-49.47%
3 Months	0.15	0.15	0.048	0.104993	44,366	-0.102	-68.00%
6 Months	0.165	0.20	0.048	0.124062	45,325	-0.117	-70.91%
1 Year	0.23	0.26	0.048	0.159239	46,657	-0.182	-79.13%
3 Years	0.31	0.40	0.048	0.245229	93,272	-0.262	-84.52%
5 Years	0.31	0.40	0.048	0.245229	93,272	-0.262	-84.52%