We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nexion Group Ltd | ASX:NNG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.017 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
22 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 2,124,279 |
19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.019 | 2,225,886 |
18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 490,711 |
17 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 2,620,417 |
16 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 2,380,815 |
15 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 1,066,314 |
12 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 59,379 |
11 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
10 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 8,750 |
09 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
05 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 213,972 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.013 | 0.02 | 0.012 | 0.014953 | 1,286,323 | 0.007 | 53.85% |
3 Months | 0.012 | 0.02 | 0.012 | 0.01461 | 467,566 | 0.008 | 66.67% |
6 Months | 0.016 | 0.02 | 0.012 | 0.014174 | 360,129 | 0.004 | 25.00% |
1 Year | 0.015 | 0.023 | 0.008 | 0.014458 | 342,267 | 0.005 | 33.33% |
3 Years | 0.24 | 0.26 | 0.008 | 0.072488 | 208,496 | -0.22 | -91.67% |
5 Years | 0.20 | 0.41 | 0.008 | 0.130866 | 271,008 | -0.18 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions