Native Mineral Resources Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Native Mineral Resources Holdings Limited	ASX:NMR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-5.00%	0.019	0.015	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.017	0.02	881,558	07:10:01

Native Mineral Resources (NMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.019	-0.001	-5.00%	0.017	0.02	881,558
02 May 2024	0.02	-0.004	-16.67%	0.019	0.02	286,908
01 May 2024	0.024	0.00	0.00%	0.02	0.024	158,635
30 Apr 2024	0.024	0.004	20.00%	0.018	0.024	179,526
29 Apr 2024	0.02	-0.002	-9.09%	0.02	0.024	878,214
26 Apr 2024	0.022	-0.003	-12.00%	0.022	0.027	411,272
24 Apr 2024	0.025	0.002	8.70%	0.023	0.025	696,877
23 Apr 2024	0.023	-0.005	-17.86%	0.023	0.025	225,145
22 Apr 2024	0.028	0.00	0.00%	0.028	0.028	6,356
19 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
18 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
17 Apr 2024	0.028	0.00	0.00%	0.024	0.028	76,056
16 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
15 Apr 2024	0.028	0.00	0.00%	0.025	0.028	188,480
12 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
11 Apr 2024	0.028	0.004	16.67%	0.025	0.028	160,370
10 Apr 2024	0.024	-0.004	-14.29%	0.024	0.024	200
09 Apr 2024	0.028	0.008	40.00%	0.021	0.028	358,670
08 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
05 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.027	0.017	0.021336	406,912	-0.008	-29.63%
1 Month	0.0245	0.028	0.017	0.023728	245,088	-0.0055	-22.45%
3 Months	0.021	0.028	0.017	0.022966	236,900	-0.002	-9.52%
6 Months	0.033	0.034	0.014	0.024408	225,542	-0.014	-42.42%
1 Year	0.031	0.064	0.014	0.039157	382,726	-0.012	-38.71%
3 Years	0.32	0.355	0.014	0.086042	183,579	-0.301	-94.06%
5 Years	0.24	0.64	0.014	0.154453	211,211	-0.221	-92.08%