Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
New Murchison Gold Ltd (NMG)
New Murchison Gold Ltd (NMG) Historical

NMG New Murchison Gold Ltd

0.01

0.0005 (5.26%)

22 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
New Murchison Gold Ltd	ASX:NMG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	5.26%	0.01	0.01	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0105	0.01	0.01	21,972,912	05:10:26

New Murchison Gold (NMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0095	-0.0005	-5.00%	0.0095	0.01	8,530,325
20 Jan 2025	0.01	0.00	0.00%	0.01	0.011	16,732,698
17 Jan 2025	0.01	0.00	0.00%	0.01	0.011	1,206,935
16 Jan 2025	0.01	0.00	0.00%	0.01	0.01	1,550,994
15 Jan 2025	0.01	0.0005	5.26%	0.01	0.01	10,372,376
14 Jan 2025	0.0095	0.0005	5.56%	0.0095	0.01	920,982
13 Jan 2025	0.009	-0.001	-10.00%	0.009	0.01	2,243,117
10 Jan 2025	0.01	0.001	11.11%	0.009	0.01	1,744,225
09 Jan 2025	0.009	0.00	0.00%	0.009	0.01	11,841,845
08 Jan 2025	0.009	-0.001	-10.00%	0.009	0.01	12,525,363
07 Jan 2025	0.01	-0.001	-9.09%	0.01	0.01	1,455,572
06 Jan 2025	0.011	0.002	22.22%	0.009	0.011	13,667,916
03 Jan 2025	0.009	0.00	0.00%	0.009	0.01	280,094
02 Jan 2025	0.009	0.00	0.00%	0.009	0.009	1,418,379
31 Dec 2024	0.009	0.00	0.00%	0.009	0.01	1,847,100
30 Dec 2024	0.009	0.00	0.00%	0.009	0.009	4,075,051
27 Dec 2024	0.009	-0.001	-10.00%	0.009	0.01	15,260,583
24 Dec 2024	0.01	0.001	11.11%	0.009	0.01	372,580
23 Dec 2024	0.009	0.00	0.00%	0.009	0.01	584,095

Download more New Murchison Gold Ltd Historical Data

New Murchison Gold Ltd (NMG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.011	0.0095	0.009985	6,156,797	0.00	0.00%
1 Month	0.009	0.011	0.009	0.009628	5,736,224	0.001	11.11%
3 Months	0.009	0.012	0.009	0.010147	8,240,604	0.001	11.11%
6 Months	0.009	0.012	0.009	0.010147	8,240,604	0.001	11.11%
1 Year	0.009	0.012	0.009	0.010147	8,240,604	0.001	11.11%
3 Years	0.009	0.012	0.009	0.010147	8,240,604	0.001	11.11%
5 Years	0.009	0.012	0.009	0.010147	8,240,604	0.001	11.11%

New Murchison Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions