We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nex Metals Exploration Limited | ASX:NME | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 0.023 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 86,586 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 86,586 |
| 24 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 15,014 |
| 23 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 10,000 |
| 22 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 17 |
| 19 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 18 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 17 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 16 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 15 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 39,070 |
| 11 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 300,000 |
| 10 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 99,000 |
| 09 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 1,000 |
| 08 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 05 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 22,764 |
| 04 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 03 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 02 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 34 |
| 28 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 27 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.024 | 0.024 | 8,344 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.024 | 0.022 | 0.022308 | 54,100 | 0.002 | 9.09% |
| 3 Months | 0.022 | 0.024 | 0.013 | 0.021292 | 79,420 | 0.002 | 9.09% |
| 6 Months | 0.018 | 0.03 | 0.013 | 0.021777 | 79,348 | 0.006 | 33.33% |
| 1 Year | 0.019 | 0.03 | 0.013 | 0.019969 | 59,203 | 0.005 | 26.32% |
| 3 Years | 0.031 | 0.079 | 0.013 | 0.049998 | 385,198 | -0.007 | -22.58% |
| 5 Years | 0.02 | 0.18 | 0.011 | 0.056301 | 422,603 | 0.004 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
