NickelX Limited Share Price History - Historical Data for NKLO

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
NickelX Limited (NKLO)
NickelX Limited (NKLO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NickelX Limited	ASX:NKLO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

NickelX (NKLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
04 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
03 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
31 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
30 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
29 May 2024	0.002	0.00	0.00%	0.002	0.002	600,000
28 May 2024	0.002	0.00	0.00%	0.002	0.002	166,667
27 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
24 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
23 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
22 May 2024	0.002	0.00	0.00%	0.002	0.002	35,000
21 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
20 May 2024	0.002	0.00	0.00%	0.002	0.002	20,000
17 May 2024	0.002	0.00	0.00%	0.002	0.002	41,667
16 May 2024	0.002	0.00	0.00%	0.002	0.002	45,000
15 May 2024	0.002	-0.001	-33.33%	0.002	0.002	43,454
14 May 2024	0.003	0.001	50.00%	0.003	0.003	3,333
13 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
10 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
09 May 2024	0.002	0.001	100.00%	0.002	0.002	486,667
08 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
07 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
06 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00

Download more NickelX Limited Historical Data

NickelX Limited (NKLO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	600,000	0.00	0.00%
1 Month	0.002	0.003	0.002	0.002002	160,199	0.00	0.00%
3 Months	0.003	0.003	0.001	0.001707	226,546	-0.001	-33.33%
6 Months	0.007	0.007	0.001	0.004081	251,513	-0.005	-71.43%
1 Year	0.012	0.025	0.001	0.005595	195,793	-0.01	-83.33%
3 Years	0.025	0.025	0.001	0.009151	183,448	-0.023	-92.00%
5 Years	0.025	0.025	0.001	0.009151	183,448	-0.023	-92.00%

Davide Campari Milano NV (PK)

Strategic Technology & E...

Golden Hope Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions