Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
NickelX Limited (NKL)
NickelX Limited (NKL) Historical

NKL NickelX Limited

0.026

0.003 (13.04%)

Last Updated: 04:15:17

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NickelX Limited	ASX:NKL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	13.04%	0.026	0.023	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.026	0.025	0.025	251,780	04:15:17

NickelX (NKL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.023	0.00	0.00%	0.023	0.023	21,300
24 Jun 2024	0.023	-0.001	-4.17%	0.023	0.024	6,500
21 Jun 2024	0.024	0.001	4.35%	0.024	0.024	25,000
20 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0.00
19 Jun 2024	0.023	-0.002	-8.00%	0.023	0.024	249,161
18 Jun 2024	0.025	0.00	0.00%	0.025	0.025	10,000
17 Jun 2024	0.025	0.001	4.17%	0.024	0.025	159,443
14 Jun 2024	0.024	0.001	4.35%	0.023	0.025	95,195
13 Jun 2024	0.023	0.00	0.00%	0.023	0.023	300,000
12 Jun 2024	0.023	0.00	0.00%	0.023	0.023	62,162
11 Jun 2024	0.023	0.00	0.00%	0.022	0.023	110,379
07 Jun 2024	0.023	0.00	0.00%	0.023	0.024	772,302
06 Jun 2024	0.023	-0.002	-8.00%	0.023	0.023	78,538
05 Jun 2024	0.025	-0.003	-10.71%	0.023	0.025	148,998
04 Jun 2024	0.028	-0.001	-3.45%	0.028	0.028	17,892
03 Jun 2024	0.029	0.00	0.00%	0.029	0.029	0.00
31 May 2024	0.029	0.00	0.00%	0.028	0.029	761,845
30 May 2024	0.029	0.004	16.00%	0.028	0.029	813,543
29 May 2024	0.025	0.004	19.05%	0.025	0.025	50,000
28 May 2024	0.021	-0.003	-12.50%	0.021	0.024	166,021
27 May 2024	0.024	0.003	14.29%	0.02	0.024	417,402

Download more NickelX Limited Historical Data

NickelX Limited (NKL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.026	0.023	0.023155	72,665	0.001	4.00%
1 Month	0.024	0.029	0.021	0.02563	225,116	0.002	8.33%
3 Months	0.03	0.03	0.018	0.023855	184,375	-0.004	-13.33%
6 Months	0.039	0.05	0.018	0.033054	203,930	-0.013	-33.33%
1 Year	0.064	0.105	0.018	0.054183	223,927	-0.038	-59.38%
3 Years	0.155	0.265	0.018	0.128116	261,038	-0.129	-83.23%
5 Years	0.205	0.265	0.018	0.132415	285,747	-0.179	-87.32%

Chicken Soup for the Sou...

Churchill Downs

Catcha Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions