Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
NickelSearch Ltd (NIS)
NickelSearch Ltd (NIS) Historical

NIS NickelSearch Ltd

0.021

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NickelSearch Ltd	ASX:NIS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.021	0.02	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:05:03

NickelSearch (NIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.021	-0.001	-4.55%	0.02	0.021	1,366,269
21 Jun 2024	0.022	0.002	10.00%	0.021	0.022	133,793
20 Jun 2024	0.02	-0.002	-9.09%	0.02	0.023	1,518,052
19 Jun 2024	0.022	0.005	29.41%	0.017	0.023	2,682,360
18 Jun 2024	0.017	0.00	0.00%	0.017	0.018	446,109
17 Jun 2024	0.017	0.00	0.00%	0.016	0.018	1,354,662
14 Jun 2024	0.017	0.00	0.00%	0.017	0.018	603,737
13 Jun 2024	0.017	-0.002	-10.53%	0.017	0.019	2,008,489
12 Jun 2024	0.019	-0.002	-9.52%	0.019	0.021	2,307,380
11 Jun 2024	0.021	-0.001	-4.55%	0.021	0.021	77,286
07 Jun 2024	0.022	0.00	0.00%	0.022	0.022	0.00
06 Jun 2024	0.022	0.00	0.00%	0.021	0.022	875,580
05 Jun 2024	0.022	0.001	4.76%	0.022	0.022	39,999
04 Jun 2024	0.021	-0.002	-8.70%	0.021	0.023	2,802,413
03 Jun 2024	0.023	-0.001	-4.17%	0.023	0.024	24,918
31 May 2024	0.024	0.00	0.00%	0.024	0.024	1,163,467
30 May 2024	0.024	0.00	0.00%	0.024	0.024	434,260
29 May 2024	0.024	-0.002	-7.69%	0.023	0.025	4,644,027
28 May 2024	0.026	-0.001	-3.70%	0.025	0.026	356,459
27 May 2024	0.027	-0.001	-3.57%	0.027	0.028	889,290
24 May 2024	0.028	-0.006	-17.65%	0.027	0.031	2,095,800

Download more NickelSearch Ltd Historical Data

NickelSearch Ltd (NIS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.023	0.017	0.020921	1,229,317	0.003	16.67%
1 Month	0.026	0.026	0.016	0.021022	1,268,848	-0.005	-19.23%
3 Months	0.031	0.039	0.016	0.02602	1,034,393	-0.01	-32.26%
6 Months	0.073	0.075	0.016	0.037762	1,414,082	-0.052	-71.23%
1 Year	0.066	0.155	0.016	0.07404	3,839,504	-0.045	-68.18%
3 Years	0.215	0.275	0.016	0.08135	1,614,459	-0.194	-90.23%
5 Years	0.215	0.275	0.016	0.08135	1,614,459	-0.194	-90.23%

China Life Insurance

SG Issuer Sg Issuer Zc A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions