Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nimy Resources Ltd | ASX:NIM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.12% | 0.044 | 0.042 | 0.047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.044 | 0.044 | 297,658 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.0445 | 0.0005 | 1.14% | 0.044 | 0.045 | 290,993 |
| 12 Mar 2025 | 0.044 | -0.004 | -8.33% | 0.042 | 0.045 | 697,045 |
| 11 Mar 2025 | 0.048 | -0.003 | -5.88% | 0.045 | 0.049 | 2,390,919 |
| 10 Mar 2025 | 0.051 | -0.004 | -7.27% | 0.051 | 0.055 | 728,522 |
| 07 Mar 2025 | 0.055 | -0.002 | -3.51% | 0.055 | 0.058 | 295,734 |
| 06 Mar 2025 | 0.057 | -0.001 | -1.72% | 0.056 | 0.059 | 359,144 |
| 05 Mar 2025 | 0.058 | -0.002 | -3.33% | 0.058 | 0.063 | 318,133 |
| 04 Mar 2025 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 3,000 |
| 03 Mar 2025 | 0.063 | 0.003 | 5.00% | 0.063 | 0.066 | 100,539 |
| 28 Feb 2025 | 0.06 | -0.006 | -9.09% | 0.06 | 0.064 | 247,605 |
| 27 Feb 2025 | 0.066 | 0.006 | 10.00% | 0.062 | 0.066 | 183,412 |
| 26 Feb 2025 | 0.06 | -0.006 | -9.09% | 0.06 | 0.065 | 394,571 |
| 25 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 24 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 21 Feb 2025 | 0.066 | 0.003 | 4.76% | 0.066 | 0.066 | 66,911 |
| 20 Feb 2025 | 0.063 | -0.002 | -3.08% | 0.063 | 0.066 | 151,963 |
| 19 Feb 2025 | 0.065 | 0.001 | 1.56% | 0.064 | 0.068 | 347,998 |
| 18 Feb 2025 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 17 Feb 2025 | 0.064 | 0.002 | 3.23% | 0.06 | 0.064 | 527,176 |
| 14 Feb 2025 | 0.062 | -0.004 | -6.06% | 0.062 | 0.065 | 442,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.059 | 0.042 | 0.049051 | 894,273 | -0.012 | -21.43% |
| 1 Month | 0.065 | 0.068 | 0.042 | 0.05431 | 433,412 | -0.021 | -32.31% |
| 3 Months | 0.07 | 0.185 | 0.042 | 0.089097 | 587,767 | -0.026 | -37.14% |
| 6 Months | 0.094 | 0.185 | 0.042 | 0.08295 | 397,062 | -0.05 | -53.19% |
| 1 Year | 0.076 | 0.185 | 0.034 | 0.071737 | 347,962 | -0.032 | -42.11% |
| 3 Years | 0.35 | 0.635 | 0.034 | 0.175697 | 245,599 | -0.306 | -87.43% |
| 5 Years | 0.20 | 0.635 | 0.034 | 0.186442 | 259,165 | -0.156 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
