ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nimy Resources Ltd	ASX:NIM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	3.33%	0.062	0.061	0.067

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.062	0.065	50,000	07:50:00

Nimy Resources (NIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.062	0.002	3.33%	0.062	0.065	50,000
24 Dec 2024	0.06	-0.005	-7.69%	0.06	0.064	350,246
23 Dec 2024	0.065	0.00	0.00%	0.065	0.068	95,888
20 Dec 2024	0.065	0.00	0.00%	0.065	0.068	234,537
19 Dec 2024	0.065	-0.01	-13.33%	0.065	0.07	966,680
18 Dec 2024	0.075	-0.014	-15.73%	0.075	0.089	202,308
17 Dec 2024	0.089	0.008	9.88%	0.082	0.089	316,570
16 Dec 2024	0.081	0.001	1.25%	0.08	0.081	1,093,563
13 Dec 2024	0.08	0.002	2.56%	0.078	0.082	579,332
12 Dec 2024	0.078	0.004	5.41%	0.075	0.078	265,941
11 Dec 2024	0.074	0.007	10.45%	0.07	0.083	482,599
10 Dec 2024	0.067	0.00	0.00%	0.067	0.067	0.00
09 Dec 2024	0.067	0.00	0.00%	0.067	0.067	0.00
06 Dec 2024	0.067	0.006	9.84%	0.061	0.067	118,333
05 Dec 2024	0.061	-0.009	-12.86%	0.061	0.08	612,729
04 Dec 2024	0.07	0.018	34.62%	0.052	0.096	2,038,583
03 Dec 2024	0.052	0.00	0.00%	0.052	0.052	0.00
02 Dec 2024	0.052	0.002	4.00%	0.052	0.052	190,977
29 Nov 2024	0.05	0.00	0.00%	0.05	0.052	98,971
28 Nov 2024	0.05	0.006	13.64%	0.046	0.053	632,531

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.06	0.063937	411,838	-0.008	-11.43%
1 Month	0.046	0.096	0.046	0.069394	517,487	0.016	34.78%
3 Months	0.061	0.096	0.042	0.066871	269,467	0.001	1.64%
6 Months	0.06	0.105	0.042	0.070374	240,602	0.002	3.33%
1 Year	0.14	0.14	0.034	0.064275	244,179	-0.078	-55.71%
3 Years	0.215	0.635	0.034	0.201054	223,469	-0.153	-71.16%
5 Years	0.20	0.635	0.034	0.202028	237,033	-0.138	-69.00%