Nickel Industries Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nickel Industries Ltd	ASX:NIC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	1.84%	0.83	0.83	0.835

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.835	0.81	0.815	2,176,691	05:10:50

Nickel Industries (NIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.815	0.00	0.00%	0.805	0.83	4,279,730
19 Dec 2024	0.815	-0.01	-1.21%	0.81	0.825	5,613,330
18 Dec 2024	0.825	-0.025	-2.94%	0.82	0.855	5,307,082
17 Dec 2024	0.85	-0.03	-3.41%	0.85	0.875	5,520,631
16 Dec 2024	0.88	-0.01	-1.12%	0.865	0.89	3,976,850
13 Dec 2024	0.89	-0.015	-1.66%	0.88	0.90	1,992,603
12 Dec 2024	0.905	-0.0025	-0.28%	0.9025	0.92	2,206,019
11 Dec 2024	0.9075	-0.0075	-0.82%	0.90	0.92	1,684,702
10 Dec 2024	0.915	0.04	4.57%	0.875	0.92	3,498,064
09 Dec 2024	0.875	-0.005	-0.57%	0.87	0.885	1,694,523
06 Dec 2024	0.88	-0.0075	-0.85%	0.87	0.885	1,544,981
05 Dec 2024	0.8875	-0.0125	-1.39%	0.885	0.905	1,394,983
04 Dec 2024	0.90	0.02	2.27%	0.875	0.905	3,363,577
03 Dec 2024	0.88	-0.005	-0.56%	0.865	0.90	6,475,926
02 Dec 2024	0.885	-0.0175	-1.94%	0.885	0.915	4,201,740
29 Nov 2024	0.9025	0.0125	1.40%	0.88	0.905	2,254,386
28 Nov 2024	0.89	-0.0025	-0.28%	0.89	0.905	1,705,008
27 Nov 2024	0.8925	-0.0025	-0.28%	0.875	0.90	2,848,052
26 Nov 2024	0.895	-0.005	-0.56%	0.89	0.91	6,213,447
25 Nov 2024	0.90	-0.005	-0.55%	0.895	0.925	2,532,269
22 Nov 2024	0.905	0.0075	0.84%	0.905	0.92	2,527,862

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	0.89	0.805	0.835439	4,939,525	-0.06	-6.74%
1 Month	0.92	0.925	0.805	0.872399	3,415,395	-0.09	-9.78%
3 Months	0.92	0.995	0.805	0.913706	3,962,775	-0.09	-9.78%
6 Months	0.82	0.995	0.735	0.855855	4,756,789	0.01	1.22%
1 Year	0.675	1.085	0.54	0.822955	6,410,116	0.155	22.96%
3 Years	1.36	1.79	0.54	0.987105	8,932,667	-0.53	-38.97%
5 Years	0.64	1.79	0.30	0.975477	8,291,695	0.19	29.69%