Nickel Industries Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nickel Industries Ltd	ASX:NIC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.60%	0.835	0.825	0.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.84	0.82	0.83	1,652,729	07:50:00

Nickel Industries (NIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.835	0.005	0.60%	0.82	0.84	1,644,814
23 Jan 2025	0.83	-0.015	-1.78%	0.82	0.84	3,562,175
22 Jan 2025	0.845	-0.01	-1.17%	0.845	0.865	2,312,564
21 Jan 2025	0.855	0.00	0.00%	0.85	0.875	2,427,467
20 Jan 2025	0.855	0.00	0.00%	0.8475	0.865	1,689,639
17 Jan 2025	0.855	0.0025	0.29%	0.85	0.875	5,843,715
16 Jan 2025	0.8525	0.0075	0.89%	0.8475	0.865	2,973,899
15 Jan 2025	0.845	0.025	3.05%	0.815	0.85	6,822,558
14 Jan 2025	0.82	0.025	3.14%	0.81	0.825	2,524,094
13 Jan 2025	0.795	0.00	0.00%	0.79	0.81	1,801,658
10 Jan 2025	0.795	0.00	0.00%	0.79	0.82	3,993,360
09 Jan 2025	0.795	-0.005	-0.63%	0.7775	0.80	3,106,084
08 Jan 2025	0.80	0.005	0.63%	0.785	0.81	3,333,905
07 Jan 2025	0.795	-0.01	-1.24%	0.79	0.815	3,262,823
06 Jan 2025	0.805	-0.02	-2.42%	0.8025	0.8275	2,607,355
03 Jan 2025	0.825	0.00	0.00%	0.815	0.83	1,451,036
02 Jan 2025	0.825	-0.001	-0.12%	0.812	0.835	2,196,801
31 Dec 2024	0.826	-0.004	-0.48%	0.815	0.835	1,551,547
30 Dec 2024	0.83	-0.005	-0.60%	0.82	0.8425	1,809,884
27 Dec 2024	0.835	0.005	0.60%	0.825	0.845	1,211,668
24 Dec 2024	0.83	0.00	0.00%	0.825	0.84	894,887

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.875	0.82	0.852996	3,049,457	-0.025	-2.91%
1 Month	0.825	0.875	0.7775	0.826434	2,828,892	0.01	1.21%
3 Months	0.955	0.955	0.7775	0.871143	3,154,243	-0.12	-12.57%
6 Months	0.81	0.995	0.735	0.860658	4,307,494	0.025	3.09%
1 Year	0.565	1.085	0.54	0.837824	6,110,143	0.27	47.79%
3 Years	1.47	1.79	0.54	0.971998	8,770,591	-0.635	-43.20%
5 Years	0.70	1.79	0.30	0.975873	8,295,081	0.135	19.29%