We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nickel Industries Ltd | ASX:NIC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0425 | 4.51% | 0.985 | 0.985 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.95 | 0.97 | 10,282,816 | 07:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9425 | -0.0025 | -0.26% | 0.935 | 0.95 | 5,541,989 |
| 02 May 2024 | 0.945 | -0.0125 | -1.31% | 0.9375 | 0.9675 | 6,287,114 |
| 01 May 2024 | 0.9575 | 0.0175 | 1.86% | 0.917 | 0.965 | 10,078,632 |
| 30 Apr 2024 | 0.94 | 0.03 | 3.30% | 0.905 | 0.94 | 13,086,085 |
| 29 Apr 2024 | 0.91 | 0.03 | 3.41% | 0.885 | 0.9125 | 10,027,708 |
| 26 Apr 2024 | 0.88 | -0.0025 | -0.28% | 0.8675 | 0.88 | 2,475,233 |
| 24 Apr 2024 | 0.8825 | 0.005 | 0.57% | 0.87 | 0.90 | 6,161,205 |
| 23 Apr 2024 | 0.8775 | -0.0075 | -0.85% | 0.875 | 0.9075 | 4,993,095 |
| 22 Apr 2024 | 0.885 | 0.0325 | 3.81% | 0.87 | 0.895 | 5,381,179 |
| 19 Apr 2024 | 0.8525 | -0.0225 | -2.57% | 0.847 | 0.88 | 4,451,776 |
| 18 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.87 | 0.89 | 3,397,143 |
| 17 Apr 2024 | 0.875 | -0.005 | -0.57% | 0.86 | 0.895 | 6,116,520 |
| 16 Apr 2024 | 0.88 | -0.02 | -2.22% | 0.86 | 0.88 | 6,639,154 |
| 15 Apr 2024 | 0.90 | 0.0425 | 4.96% | 0.855 | 0.90 | 8,339,576 |
| 12 Apr 2024 | 0.8575 | -0.0325 | -3.65% | 0.8475 | 0.875 | 4,908,321 |
| 11 Apr 2024 | 0.89 | 0.015 | 1.71% | 0.86 | 0.89 | 4,660,739 |
| 10 Apr 2024 | 0.875 | 0.0025 | 0.29% | 0.855 | 0.88 | 5,006,919 |
| 09 Apr 2024 | 0.8725 | 0.0025 | 0.29% | 0.86 | 0.88 | 6,290,204 |
| 08 Apr 2024 | 0.87 | 0.01 | 1.16% | 0.862 | 0.8825 | 5,231,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.99 | 0.885 | 0.938242 | 9,004,306 | 0.095 | 10.67% |
| 1 Month | 0.875 | 0.99 | 0.847 | 0.900663 | 6,267,083 | 0.11 | 12.57% |
| 3 Months | 0.65 | 0.99 | 0.6225 | 0.796713 | 7,358,399 | 0.335 | 51.54% |
| 6 Months | 0.82 | 0.99 | 0.54 | 0.740653 | 7,771,596 | 0.165 | 20.12% |
| 1 Year | 0.925 | 0.99 | 0.54 | 0.789372 | 8,445,839 | 0.06 | 6.49% |
| 3 Years | 1.115 | 1.79 | 0.54 | 1.02 | 9,628,250 | -0.13 | -11.66% |
| 5 Years | 0.425 | 1.79 | 0.30 | 0.961983 | 8,085,908 | 0.56 | 131.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
