We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nib Holdings Limited | ASX:NHF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.71 | 5.72 | 5.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:03:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 5.62 | -0.04 | -0.71% | 5.62 | 5.71 | 687,642 |
| 03 Feb 2025 | 5.66 | -0.10 | -1.74% | 5.64 | 5.725 | 621,422 |
| 31 Jan 2025 | 5.76 | 0.03 | 0.52% | 5.73 | 5.82 | 923,566 |
| 30 Jan 2025 | 5.73 | 0.13 | 2.32% | 5.68 | 5.76 | 788,627 |
| 29 Jan 2025 | 5.60 | 0.08 | 1.45% | 5.50 | 5.64 | 862,362 |
| 28 Jan 2025 | 5.52 | 0.07 | 1.28% | 5.45 | 5.55 | 864,418 |
| 24 Jan 2025 | 5.45 | -0.06 | -1.09% | 5.43 | 5.58 | 1,263,795 |
| 23 Jan 2025 | 5.51 | -0.01 | -0.18% | 5.45 | 5.54 | 1,440,741 |
| 22 Jan 2025 | 5.52 | -0.01 | -0.18% | 5.51 | 5.55 | 680,959 |
| 21 Jan 2025 | 5.53 | -0.01 | -0.18% | 5.50 | 5.57 | 472,073 |
| 20 Jan 2025 | 5.54 | 0.02 | 0.36% | 5.49 | 5.57 | 628,957 |
| 17 Jan 2025 | 5.52 | 0.02 | 0.36% | 5.47 | 5.57 | 603,311 |
| 16 Jan 2025 | 5.50 | 0.01 | 0.18% | 5.47 | 5.57 | 856,620 |
| 15 Jan 2025 | 5.49 | -0.04 | -0.72% | 5.44 | 5.635 | 2,690,981 |
| 14 Jan 2025 | 5.53 | 0.09 | 1.65% | 5.42 | 5.55 | 582,804 |
| 13 Jan 2025 | 5.44 | -0.03 | -0.55% | 5.40 | 5.48 | 666,230 |
| 10 Jan 2025 | 5.47 | -0.06 | -1.08% | 5.45 | 5.54 | 681,645 |
| 09 Jan 2025 | 5.53 | -0.07 | -1.25% | 5.49 | 5.59 | 964,600 |
| 08 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.55 | 5.62 | 643,277 |
| 07 Jan 2025 | 5.60 | 0.03 | 0.63% | 5.54 | 5.60 | 538,893 |
| 06 Jan 2025 | 5.565 | -0.02 | -0.27% | 5.55 | 5.615 | 672,491 |
| 03 Jan 2025 | 5.58 | 0.05 | 0.90% | 5.51 | 5.595 | 618,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.82 | 5.50 | 5.68 | 776,724 | 0.21 | 3.82% |
| 1 Month | 5.57 | 5.82 | 5.40 | 5.54 | 890,738 | 0.14 | 2.51% |
| 3 Months | 5.64 | 5.82 | 5.36 | 5.58 | 1,071,793 | 0.07 | 1.24% |
| 6 Months | 7.32 | 7.44 | 5.36 | 5.89 | 1,319,263 | -1.61 | -21.99% |
| 1 Year | 7.98 | 8.28 | 5.36 | 6.51 | 1,094,839 | -2.27 | -28.45% |
| 3 Years | 6.35 | 8.95 | 5.36 | 7.11 | 963,022 | -0.64 | -10.08% |
| 5 Years | 5.40 | 8.95 | 3.335 | 6.37 | 996,246 | 0.31 | 5.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
