We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nib Holdings Limited | ASX:NHF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.63% | 5.56 | 5.51 | 5.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.57 | 5.51 | 5.55 | 307,090 | 03:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.56 | 0.03 | 0.63% | 5.51 | 5.57 | 307,090 |
| 23 Dec 2024 | 5.525 | 0.04 | 0.64% | 5.46 | 5.54 | 478,352 |
| 20 Dec 2024 | 5.49 | 0.01 | 0.18% | 5.46 | 5.54 | 2,137,866 |
| 19 Dec 2024 | 5.48 | 0.01 | 0.18% | 5.36 | 5.54 | 1,599,026 |
| 18 Dec 2024 | 5.47 | -0.13 | -2.32% | 5.47 | 5.61 | 1,080,358 |
| 17 Dec 2024 | 5.60 | 0.06 | 1.08% | 5.53 | 5.68 | 814,811 |
| 16 Dec 2024 | 5.54 | -0.08 | -1.42% | 5.515 | 5.615 | 929,219 |
| 13 Dec 2024 | 5.62 | 0.03 | 0.54% | 5.57 | 5.64 | 717,965 |
| 12 Dec 2024 | 5.59 | 0.01 | 0.18% | 5.53 | 5.61 | 965,407 |
| 11 Dec 2024 | 5.58 | 0.02 | 0.36% | 5.55 | 5.69 | 1,255,201 |
| 10 Dec 2024 | 5.56 | -0.06 | -1.07% | 5.48 | 5.64 | 718,915 |
| 09 Dec 2024 | 5.62 | 0.01 | 0.18% | 5.605 | 5.67 | 785,432 |
| 06 Dec 2024 | 5.61 | 0.12 | 2.19% | 5.52 | 5.62 | 2,994,223 |
| 05 Dec 2024 | 5.49 | 0.01 | 0.18% | 5.43 | 5.515 | 3,050,679 |
| 04 Dec 2024 | 5.48 | -0.18 | -3.18% | 5.46 | 5.61 | 2,026,868 |
| 03 Dec 2024 | 5.66 | 0.05 | 0.89% | 5.60 | 5.68 | 1,362,289 |
| 02 Dec 2024 | 5.61 | -0.07 | -1.23% | 5.59 | 5.77 | 3,121,001 |
| 29 Nov 2024 | 5.68 | -0.05 | -0.87% | 5.65 | 5.74 | 846,564 |
| 28 Nov 2024 | 5.73 | 0.15 | 2.69% | 5.575 | 5.75 | 1,654,133 |
| 27 Nov 2024 | 5.58 | 0.00 | 0.00% | 5.55 | 5.615 | 1,955,990 |
| 26 Nov 2024 | 5.58 | -0.05 | -0.89% | 5.55 | 5.67 | 1,121,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.68 | 5.36 | 5.51 | 1,312,256 | -0.04 | -0.71% |
| 1 Month | 5.64 | 5.77 | 5.36 | 5.57 | 1,522,735 | -0.08 | -1.42% |
| 3 Months | 5.99 | 6.16 | 5.36 | 5.78 | 1,247,045 | -0.43 | -7.18% |
| 6 Months | 7.46 | 7.55 | 5.36 | 6.14 | 1,341,022 | -1.90 | -25.47% |
| 1 Year | 7.45 | 8.28 | 5.36 | 6.66 | 1,076,319 | -1.89 | -25.37% |
| 3 Years | 6.94 | 8.95 | 5.36 | 7.15 | 954,489 | -1.38 | -19.88% |
| 5 Years | 6.64 | 8.95 | 3.335 | 6.37 | 1,002,622 | -1.08 | -16.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
